Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3521	0.3984	0.3100	0.3250	84,663	-0.08(-19.55%)
Dec 29, 2022	0.4000	0.4077	0.3010	0.4040	124,377	+0.02(+4.85%)
Dec 28, 2022	0.3810	0.4200	0.3420	0.3853	64,874	-0.03(-8.26%)
Dec 27, 2022	0.4200	0.4495	0.3705	0.4200	77,865	-0.03(-6.56%)
Dec 23, 2022	0.4201	0.4500	0.3310	0.4495	51,094	+0.01(+2.16%)
Dec 22, 2022	0.3800	0.4445	0.3663	0.4400	47,430	+0.05(+14.20%)
Dec 21, 2022	0.4100	0.4100	0.3500	0.3853	99,222	-0.01(-3.68%)
Dec 20, 2022	0.4000	0.4100	0.3349	0.4000	78,045	+0.00(+0.00%)
Dec 19, 2022	0.3999	0.4000	0.3900	0.4000	60,093	+0.01(+1.91%)
Dec 16, 2022	0.3393	0.4490	0.3320	0.3925	72,527	+0.03(+9.03%)
Dec 15, 2022	0.4077	0.4077	0.2983	0.3600	62,028	-0.07(-16.67%)
Dec 14, 2022	0.3801	0.4320	0.3800	0.4320	12,138	+0.01(+2.61%)
Dec 13, 2022	0.4200	0.4495	0.4100	0.4210	9,651	+0.05(+14.40%)
Dec 12, 2022	0.4495	0.4495	0.3680	0.3680	5,065	-0.06(-14.64%)
Dec 09, 2022	0.3825	0.4350	0.3600	0.4311	33,050	+0.02(+4.61%)
Dec 08, 2022	0.4625	0.4700	0.3993	0.4121	63,314	-0.07(-14.15%)
Dec 07, 2022	0.4900	0.4995	0.4610	0.4800	38,107	+0.00(+0.10%)
Dec 06, 2022	0.4650	0.4995	0.4650	0.4795	48,466	+0.01(+2.02%)
Dec 05, 2022	0.4724	0.4998	0.4600	0.4700	62,688	+0.01(+2.17%)
Dec 02, 2022	0.4000	0.4675	0.3751	0.4600	110,225	+0.03(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices