Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1750 0.1901 0.1650 0.1901 73,883 +0.00(+1.39%)
Dec 29, 2022 0.1780 0.1880 0.1613 0.1875 10,730 +0.00(+0.11%)
Dec 28, 2022 0.1605 0.1935 0.1600 0.1873 19,250 +0.01(+4.11%)
Dec 27, 2022 0.1875 0.1950 0.1700 0.1799 58,481 -0.01(-4.05%)
Dec 23, 2022 0.1850 0.1875 0.1602 0.1875 18,819 +0.00(+1.35%)
Dec 22, 2022 0.1850 0.1850 0.1620 0.1850 3,726 +0.00(+0.11%)
Dec 21, 2022 0.1900 0.1900 0.1600 0.1848 14,882 -0.01(-2.74%)
Dec 20, 2022 0.1650 0.1900 0.1650 0.1900 27,180 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1930 0.1600 0.1900 3,422 +0.00(+1.06%)
Dec 16, 2022 0.1840 0.1910 0.1600 0.1880 8,227 -0.01(-3.09%)
Dec 15, 2022 0.1940 0.1940 0.1650 0.1940 11,084 -0.00(-0.51%)
Dec 14, 2022 0.2000 0.2000 0.1702 0.1950 9,983 -0.00(-2.30%)
Dec 13, 2022 0.1880 0.2000 0.1700 0.1996 42,999 +0.02(+11.14%)
Dec 12, 2022 0.1900 0.2000 0.1600 0.1796 29,344 -0.02(-10.20%)
Dec 09, 2022 0.1531 0.2200 0.1531 0.2000 118,864 +0.01(+5.26%)
Dec 08, 2022 0.1798 0.1900 0.1550 0.1900 59,719 -0.01(-5.00%)
Dec 07, 2022 0.2000 0.2250 0.1600 0.2000 183,564 -0.02(-11.11%)
Dec 06, 2022 0.1550 0.2300 0.1303 0.2250 233,713 +0.07(+45.16%)
Dec 05, 2022 0.1480 0.1550 0.1250 0.1550 16,745 +0.01(+4.73%)
Dec 02, 2022 0.1500 0.1500 0.1200 0.1480 26,200 -0.02(-9.76%)
Dec 01, 2022 0.1202 0.1689 0.1200 0.1640 43,614 -0.01(-2.96%)
Nov 30, 2022 0.0100 0.1800 0.0100 0.1690 49,264 +0.01(+9.03%)
Nov 28, 2022 0.1550 0 -0.02(-12.87%)
Nov 25, 2022 0.1300 0.1779 0.1200 0.1779 14,277 +0.02(+11.19%)
Nov 23, 2022 0.1400 0.1790 0.1300 0.1600 62,394 -0.03(-15.66%)
Nov 22, 2022 0.1700 0.1897 0.1600 0.1897 32,762 +0.01(+5.04%)
Nov 21, 2022 0.1700 0.2174 0.1700 0.1806 24,773 -0.01(-4.95%)
Nov 18, 2022 0.2250 0.2250 0.1753 0.1900 21,385 -0.04(-15.56%)
Nov 17, 2022 0.1850 0.2300 0.1750 0.2250 217,310 +0.04(+21.62%)
Nov 16, 2022 0.1800 0.1900 0.1700 0.1850 118,253 +0.01(+5.71%)
Nov 15, 2022 0.1650 0.1750 0.1650 0.1750 35,855 +0.01(+6.06%)
Nov 14, 2022 0.1700 0.1750 0.1460 0.1650 265,840 +0.01(+3.13%)
Nov 11, 2022 0.1698 0.1698 0.1400 0.1600 15,662 -0.00(-1.23%)
Nov 10, 2022 0.1675 0.1775 0.1450 0.1620 14,327 -0.02(-8.73%)
Nov 09, 2022 0.1775 0.1775 0.1500 0.1775 7,820 +0.00(+0.00%)
Nov 08, 2022 0.1800 0.1800 0.1500 0.1775 51,219 +0.01(+4.47%)
Nov 07, 2022 0.1602 0.1900 0.1602 0.1699 96,669 -0.01(-5.08%)
Nov 04, 2022 0.1400 0.1790 0.1400 0.1790 26,349 +0.00(+0.06%)
Nov 03, 2022 0.1700 0.1789 0.1601 0.1789 18,970 -0.01(-5.64%)
Nov 02, 2022 0.1594 0.1896 0.1562 0.1896 23,308 -0.01(-3.27%)
Nov 01, 2022 0.1559 0.1960 0.1557 0.1960 38,001 +0.02(+9.13%)
Oct 31, 2022 0.1554 0.1796 0.1554 0.1796 3,569 -0.00(-0.06%)
Oct 28, 2022 0.1620 0.1797 0.1501 0.1797 33,257 +0.01(+5.71%)
Oct 27, 2022 0.1619 0.1795 0.1617 0.1700 22,889 -0.01(-5.50%)
Oct 26, 2022 0.1700 0.2100 0.1500 0.1799 138,670 -0.01(-7.65%)
Oct 25, 2022 0.1650 0.1948 0.1650 0.1948 23,355 +0.00(+0.00%)
Oct 24, 2022 0.2298 0.2298 0.1650 0.1948 95,697 -0.01(-7.11%)
Oct 21, 2022 0.2400 0.2400 0.1910 0.2097 79,281 -0.02(-8.83%)
Oct 20, 2022 0.1889 0.2680 0.1889 0.2300 348,626 +0.03(+15.00%)
Oct 19, 2022 0.1724 0.2050 0.1600 0.2000 74,990 +0.03(+17.58%)
Oct 18, 2022 0.1610 0.1900 0.1600 0.1701 36,392 -0.00(-2.80%)
Oct 17, 2022 0.1700 0.2095 0.1700 0.1750 55,704 -0.00(-2.62%)
Oct 14, 2022 0.1799 0.1897 0.1410 0.1797 101,635 -0.00(-0.11%)
Oct 13, 2022 0.1605 0.2000 0.1605 0.1799 22,066 -0.01(-5.32%)
Oct 12, 2022 0.1990 0.2050 0.1605 0.1900 66,474 +0.00(+1.06%)
Oct 11, 2022 0.1700 0.1889 0.1700 0.1880 7,400 -0.01(-3.59%)
Oct 10, 2022 0.1878 0.1950 0.1700 0.1950 10,378 -0.01(-4.88%)
Oct 07, 2022 0.1901 0.2050 0.1610 0.2050 26,220 -0.00(-0.92%)
Oct 06, 2022 0.1700 0.2095 0.1700 0.2069 52,227 -0.00(-1.15%)
Oct 05, 2022 0.2000 0.2093 0.1762 0.2093 41,758 +0.01(+4.65%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 8,500 +0.01(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.