Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0007 0.0008 0.0006 0.0006 3,870,522 -0.00(-14.29%)
Dec 29, 2022 0.0006 0.0008 0.0006 0.0007 1,625,355 -0.00(-12.50%)
Dec 28, 2022 0.0007 0.0008 0.0006 0.0008 1,643,835 +0.00(+14.29%)
Dec 27, 2022 0.0008 0.0008 0.0007 0.0007 283,065 +0.00(+0.00%)
Dec 23, 2022 0.0008 0.0008 0.0007 0.0007 426,200 -0.00(-12.50%)
Dec 22, 2022 0.0007 0.0009 0.0007 0.0008 888,340 -0.00(-11.11%)
Dec 21, 2022 0.0009 0.0009 0.0007 0.0009 357,033 +0.00(+12.50%)
Dec 20, 2022 0.0007 0.0009 0.0007 0.0008 770,594 +0.00(+0.00%)
Dec 19, 2022 0.0008 0.0009 0.0007 0.0008 1,607,105 +0.00(+0.00%)
Dec 16, 2022 0.0009 0.0009 0.0008 0.0008 232,116 +0.00(+0.00%)
Dec 15, 2022 0.0009 0.0010 0.0007 0.0008 3,070,029 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0012 0.0008 0.0008 12,446,358 +0.00(+14.29%)
Dec 13, 2022 0.0006 0.0008 0.0006 0.0007 1,526,765 +0.00(+0.00%)
Dec 12, 2022 0.0007 0.0008 0.0006 0.0007 1,742,808 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0008 0.0007 0.0007 405,900 +0.00(+0.00%)
Dec 08, 2022 0.0009 0.0009 0.0007 0.0007 980,050 -0.00(-22.22%)
Dec 07, 2022 0.0007 0.0009 0.0007 0.0009 231,349 +0.00(+12.50%)
Dec 06, 2022 0.0008 0.0008 0.0007 0.0008 360,220 -0.00(-11.11%)
Dec 05, 2022 0.0007 0.0009 0.0007 0.0009 115,258 +0.00(+28.57%)
Dec 02, 2022 0.0008 0.0009 0.0007 0.0007 164,500 -0.00(-12.50%)
Dec 01, 2022 0.0008 0.0008 0.0007 0.0008 232,600 +0.00(+0.00%)
Nov 30, 2022 0.0007 0.0008 0.0007 0.0008 1,207,000 +0.00(+33.33%)
Nov 29, 2022 0.0006 0.0008 0.0006 0.0006 1,884,450 -0.00(-14.29%)
Nov 28, 2022 0.0007 0.0007 0.0006 0.0007 535,520 +0.00(+0.00%)
Nov 25, 2022 0.0007 0.0008 0.0007 0.0007 891,423 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0008 0.0006 0.0007 2,968,539 -0.00(-12.50%)
Nov 22, 2022 0.0008 0.0009 0.0007 0.0008 3,656,305 +0.00(+14.29%)
Nov 21, 2022 0.0008 0.0010 0.0007 0.0007 5,454,213 -0.00(-22.22%)
Nov 18, 2022 0.0008 0.0010 0.0008 0.0009 1,470,480 +0.00(+0.00%)
Nov 17, 2022 0.0009 0.0010 0.0008 0.0009 825,756 -0.00(-10.00%)
Nov 16, 2022 0.0010 0.0011 0.0009 0.0010 1,439,244 +0.00(+0.00%)
Nov 15, 2022 0.0011 0.0011 0.0008 0.0010 2,292,009 +0.00(+0.00%)
Nov 14, 2022 0.0010 0.0012 0.0009 0.0010 2,629,460 -0.00(-16.67%)
Nov 11, 2022 0.0010 0.0012 0.0010 0.0012 3,777,950 +0.00(+33.33%)
Nov 10, 2022 0.0010 0.0011 0.0009 0.0009 270,050 +0.00(+0.00%)
Nov 09, 2022 0.0011 0.0011 0.0009 0.0009 1,839,818 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0011 0.0008 0.0009 9,571,678 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0009 0.0008 0.0009 902,190 -0.00(-10.00%)
Nov 04, 2022 0.0009 0.0010 0.0008 0.0010 6,476,893 +0.00(+25.00%)
Nov 03, 2022 0.0008 0.0009 0.0008 0.0008 821,130 +0.00(+0.00%)
Nov 02, 2022 0.0009 0.0010 0.0008 0.0008 1,252,900 -0.00(-11.11%)
Nov 01, 2022 0.0009 0.0009 0.0008 0.0009 1,146,867 +0.00(+0.00%)
Oct 31, 2022 0.0009 0.0009 0.0008 0.0009 2,187,403 +0.00(+0.00%)
Oct 28, 2022 0.0011 0.0011 0.0008 0.0009 5,297,968 +0.00(+0.00%)
Oct 27, 2022 0.0011 0.0011 0.0009 0.0009 1,873,400 -0.00(-10.00%)
Oct 26, 2022 0.0011 0.0012 0.0010 0.0010 1,102,116 -0.00(-9.09%)
Oct 25, 2022 0.0011 0.0012 0.0011 0.0011 1,199,801 +0.00(+0.00%)
Oct 24, 2022 0.0012 0.0012 0.0011 0.0011 256,700 +0.00(+0.00%)
Oct 21, 2022 0.0012 0.0012 0.0011 0.0011 57,650 +0.00(+0.00%)
Oct 20, 2022 0.0008 0.0012 0.0008 0.0011 3,418,500 +0.00(+22.22%)
Oct 19, 2022 0.0011 0.0011 0.0008 0.0009 6,159,756 -0.00(-18.18%)
Oct 18, 2022 0.0012 0.0012 0.0010 0.0011 1,363,574 -0.00(-8.33%)
Oct 17, 2022 0.0011 0.0012 0.0011 0.0012 2,691,903 +0.00(+0.00%)
Oct 14, 2022 0.0011 0.0012 0.0011 0.0012 259,200 +0.00(+9.09%)
Oct 13, 2022 0.0011 0.0012 0.0010 0.0011 5,385,800 +0.00(+0.00%)
Oct 12, 2022 0.0011 0.0011 0.0011 0.0011 362,201 +0.00(+0.00%)
Oct 11, 2022 0.0013 0.0013 0.0011 0.0011 2,287,147 +0.00(+0.00%)
Oct 10, 2022 0.0013 0.0013 0.0011 0.0011 114,100 -0.00(-15.38%)
Oct 07, 2022 0.0012 0.0014 0.0011 0.0013 1,994,462 +0.00(+8.33%)
Oct 06, 2022 0.0012 0.0012 0.0012 0.0012 258,414 +0.00(+0.00%)
Oct 05, 2022 0.0013 0.0013 0.0012 0.0012 779,486 -0.00(-7.69%)
Oct 04, 2022 0.0011 0.0013 0.0011 0.0013 258,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.