Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: HUIPF )

0.0930 UNCHANGED

Last Price Updated: 11:22 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.2100	0	+0.00(+0.00%)
Dec 28, 2022	0.1760	0.2100	0.1760	0.2100	6,011	+0.05(+31.25%)
Dec 19, 2022				0.1600	0	+0.00(+0.00%)
Dec 06, 2022				0.1600	0	-0.01(-5.88%)
Dec 05, 2022	0.1700	0.1700	0.1700	0.1700	20,000	+0.02(+13.33%)
Nov 17, 2022				0.1500	0	-0.01(-7.41%)
Nov 14, 2022				0.1620	0	+0.02(+17.39%)
Nov 11, 2022	0.1431	0.1520	0.1250	0.1380	32,650	+0.03(+25.45%)
Nov 07, 2022				0.1100	0	+0.03(+37.50%)
Oct 25, 2022				0.0800	0	+0.00(+1.27%)
Oct 21, 2022				0.0790	0	+0.01(+6.76%)
Oct 19, 2022				0.0740	0	-0.00(-5.13%)
Oct 11, 2022				0.0780	0	+0.02(+34.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: HUIPF )

Historical Prices