Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

956.21 +7.29 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	553.44	553.90	542.92	548.24	180,231	-5.88(-1.06%)
Dec 29, 2022	551.52	555.70	549.82	554.13	180,087	+5.08(+0.93%)
Dec 28, 2022	558.27	559.69	547.77	549.04	157,803	-8.15(-1.46%)
Dec 27, 2022	561.08	561.08	553.73	557.19	232,825	+0.23(+0.04%)
Dec 23, 2022	553.93	559.30	552.92	556.97	112,001	+3.68(+0.66%)
Dec 22, 2022	554.90	554.90	544.14	553.29	208,695	-5.96(-1.07%)
Dec 21, 2022	557.95	560.24	554.03	559.25	184,409	+4.61(+0.83%)
Dec 20, 2022	552.92	558.62	551.63	554.64	345,183	+1.45(+0.26%)
Dec 19, 2022	550.85	557.38	549.25	553.19	292,067	+2.58(+0.47%)
Dec 16, 2022	547.50	551.58	543.53	550.61	781,902	-2.84(-0.51%)
Dec 15, 2022	562.55	563.93	549.79	553.45	402,399	-14.28(-2.52%)
Dec 14, 2022	576.95	579.54	562.06	567.73	537,568	-8.78(-1.52%)
Dec 13, 2022	597.23	597.23	568.42	576.51	398,163	-8.41(-1.44%)
Dec 12, 2022	581.63	584.92	577.05	584.92	253,191	+5.32(+0.92%)
Dec 09, 2022	585.21	588.90	578.85	579.60	174,813	-5.12(-0.87%)
Dec 08, 2022	581.49	589.22	581.43	584.71	354,371	+6.74(+1.17%)
Dec 07, 2022	571.08	583.69	569.31	577.97	279,348	+5.98(+1.05%)
Dec 06, 2022	579.64	582.94	567.67	571.99	314,394	-6.02(-1.04%)
Dec 05, 2022	587.25	589.55	576.39	578.01	255,585	-15.40(-2.60%)
Dec 02, 2022	590.00	595.31	584.75	593.41	302,620	-1.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices