Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 30, 2021 0.1950 0.2050 0.1900 0.1900 1,115,937 -0.01(-5.00%)
Dec 29, 2021 0.2200 0.2200 0.1950 0.2000 1,314,303 -0.03(-13.04%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 23, 2021 0.1950 0.2300 0.1950 0.2250 1,281,191 +0.03(+15.38%)
Dec 22, 2021 0.2000 0.2000 0.1900 0.1950 339,256 +0.00(+0.00%)
Dec 21, 2021 0.1800 0.1950 0.1800 0.1950 563,616 +0.02(+11.43%)
Dec 20, 2021 0.1700 0.1750 0.1700 0.1750 440,412 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.1800 0.1650 0.1750 543,829 +0.00(+2.94%)
Dec 16, 2021 0.1800 0.1850 0.1700 0.1700 784,457 -0.01(-5.56%)
Dec 15, 2021 0.1900 0.2000 0.1750 0.1800 950,637 -0.01(-5.26%)
Dec 14, 2021 0.1950 0.2000 0.1900 0.1900 505,401 -0.01(-2.56%)
Dec 13, 2021 0.2050 0.2100 0.1900 0.1950 504,123 -0.01(-7.14%)
Dec 10, 2021 0.2050 0.2150 0.2050 0.2100 451,236 -0.01(-2.33%)
Dec 09, 2021 0.1900 0.2150 0.1900 0.2150 575,940 +0.02(+13.16%)
Dec 08, 2021 0.1900 0.1950 0.1900 0.1900 589,176 +0.00(+0.00%)
Dec 07, 2021 0.1950 0.2000 0.1850 0.1900 493,969 +0.00(+0.00%)
Dec 06, 2021 0.2050 0.2050 0.1900 0.1900 338,575 -0.01(-2.56%)
Dec 03, 2021 0.2050 0.2050 0.1950 0.1950 680,234 -0.01(-4.88%)
Dec 02, 2021 0.2050 0.2100 0.1950 0.2050 448,392 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2100 0.2050 0.2050 417,087 -0.01(-4.65%)
Nov 30, 2021 0.2200 0.2200 0.2050 0.2150 708,188 -0.01(-4.44%)
Nov 29, 2021 0.2200 0.2250 0.2150 0.2250 287,183 +0.01(+2.27%)
Nov 26, 2021 0.2200 0.2250 0.2150 0.2200 373,123 -0.01(-2.22%)
Nov 25, 2021 0.2250 0.2300 0.2250 0.2250 185,817 -0.01(-2.17%)
Nov 24, 2021 0.2350 0.2350 0.2200 0.2300 380,326 +0.00(+0.00%)
Nov 23, 2021 0.2250 0.2400 0.2200 0.2300 496,605 -0.00(-2.13%)
Nov 22, 2021 0.2400 0.2400 0.2200 0.2350 748,979 -0.01(-2.08%)
Nov 19, 2021 0.2350 0.2400 0.2300 0.2400 464,673 +0.01(+2.13%)
Nov 18, 2021 0.2500 0.2325 0.2300 0.2350 1,723,294 -0.01(-4.08%)
Nov 17, 2021 0.2700 0.2700 0.2400 0.2450 878,546 -0.02(-7.55%)
Nov 16, 2021 0.2600 0.2800 0.2600 0.2650 686,602 +0.00(+0.00%)
Nov 15, 2021 0.3150 0.3150 0.2650 0.2650 1,208,766 -0.05(-15.87%)
Nov 12, 2021 0.3250 0.3350 0.3125 0.3150 2,381,662 -0.01(-1.56%)
Nov 11, 2021 0.2900 0.3200 0.2900 0.3200 948,820 +0.03(+10.34%)
Nov 10, 2021 0.3000 0.2900 421,321 -0.02(-4.92%)
Nov 09, 2021 0.2900 0.3050 0.2800 0.3050 679,993 +0.02(+7.02%)
Nov 08, 2021 0.2750 0.3000 0.2750 0.2850 1,429,480 +0.01(+3.64%)
Nov 05, 2021 0.2700 0.2800 0.2675 0.2750 327,508 +0.00(+0.00%)
Nov 04, 2021 0.2750 0.2900 0.2700 0.2750 229,626 -0.01(-1.79%)
Nov 03, 2021 0.2600 0.2850 0.2600 0.2800 356,262 +0.01(+3.70%)
Nov 02, 2021 0.2650 0.2750 0.2600 0.2700 238,688 +0.01(+3.85%)
Nov 01, 2021 0.2500 0.2650 0.2500 0.2600 328,195 +0.01(+4.00%)
Oct 29, 2021 0.2700 0.2700 0.2500 0.2500 311,841 -0.01(-3.85%)
Oct 28, 2021 0.2650 0.2650 0.2550 0.2600 180,106 +0.00(+0.00%)
Oct 27, 2021 0.2650 0.2700 0.2600 0.2600 105,868 -0.01(-1.89%)
Oct 26, 2021 0.2700 0.2650 123,339 -0.01(-1.85%)
Oct 25, 2021 0.2700 0.2700 0.2600 0.2700 126,463 +0.01(+1.89%)
Oct 22, 2021 0.2850 0.2850 0.2650 0.2650 165,384 -0.02(-5.36%)
Oct 21, 2021 0.2850 0.2900 0.2700 0.2800 490,049 +0.00(+0.00%)
Oct 20, 2021 0.2850 0.2850 0.2650 0.2800 402,695 +0.00(+0.00%)
Oct 19, 2021 0.2550 0.2800 0.2500 0.2800 429,691 +0.03(+9.80%)
Oct 18, 2021 0.2650 0.2750 0.2500 0.2550 581,876 -0.02(-5.56%)
Oct 15, 2021 0.2800 0.2800 0.2650 0.2700 142,578 -0.01(-1.82%)
Oct 14, 2021 0.2750 0.2850 0.2650 0.2750 216,684 +0.01(+1.85%)
Oct 13, 2021 0.2800 0.2800 0.2650 0.2700 375,008 -0.01(-3.57%)
Oct 12, 2021 0.3150 0.3150 0.2750 0.2800 561,123 -0.02(-8.20%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 +0.03(+9.91%)
Oct 07, 2021 0.2400 0.2800 0.2400 0.2775 681,958 +0.04(+18.09%)
Oct 06, 2021 0.2400 0.2400 0.2300 0.2350 238,443 -0.01(-2.08%)
Oct 05, 2021 0.2450 0.2500 0.2400 0.2400 369,134 +0.00(+0.00%)
Oct 04, 2021 0.2600 0.2600 0.2400 0.2400 277,328 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.