Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,318.55 USD -122.14 (-0.70%)
Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 16411 16465 16317 16320 0 -109.00(-0.66%)
Dec 30, 2021 16485 16570 16415 16429 0 -61.90(-0.38%)
Dec 29, 2021 16511 16549 16396 16491 0 +2.30(+0.01%)
Dec 28, 2021 16603 16607 16458 16489 0 -78.80(-0.48%)
Dec 27, 2021 16361 16568 16361 16568 0 +259.30(+1.59%)
Dec 23, 2021 16204 16361 16188 16308 0 +128.10(+0.79%)
Dec 22, 2021 15964 16186 15948 16180 0 +193.80(+1.21%)
Dec 21, 2021 15777 15998 15618 15986 0 +358.70(+2.30%)
Dec 20, 2021 15567 15663 15509 15628 0 -173.90(-1.10%)
Dec 17, 2021 15720 15960 15664 15802 0 -62.40(-0.39%)
Dec 16, 2021 16331 16340 15803 15864 0 -425.70(-2.61%)
Dec 15, 2021 15910 16301 15747 16290 0 +374.70(+2.35%)
Dec 14, 2021 15880 15995 15743 15915 0 -167.60(-1.04%)
Dec 13, 2021 16333 16333 16076 16082 0 -249.50(-1.53%)
Dec 10, 2021 16276 16339 16139 16332 0 +182.40(+1.13%)
Dec 09, 2021 16345 16413 16141 16150 0 -244.70(-1.49%)
Dec 08, 2021 16307 16401 16250 16394 0 +68.60(+0.42%)
Dec 07, 2021 16140 16344 16128 16326 0 +479.50(+3.03%)
Dec 06, 2021 15749 15899 15558 15846 0 +134.20(+0.85%)
Dec 03, 2021 16038 16090 15543 15712 0 -278.80(-1.74%)
Dec 02, 2021 15791 16066 15771 15991 0 +113.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.