Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Dec 28, 2018	0.4900	0.5600	0.4900	0.5400	329,179	+0.05(+10.20%)
Dec 27, 2018	0.5300	0.5700	0.4900	0.4900	280,138	+0.03(+6.52%)
Dec 24, 2018		0.4600	0.4600	0.4600	0	-0.03(-6.12%)
Dec 21, 2018	0.5100	0.5400	0.4800	0.4900	210,269	-0.02(-3.92%)
Dec 20, 2018	0.5500	0.5500	0.4900	0.5100	441,196	-0.02(-3.77%)
Dec 19, 2018	0.5300	0.5500	0.5300	0.5300	359,568	+0.00(+0.00%)
Dec 18, 2018	0.5600	0.5700	0.4900	0.5300	677,922	-0.04(-7.02%)
Dec 17, 2018	0.6100	0.6100	0.5700	0.5700	352,385	-0.04(-6.56%)
Dec 14, 2018	0.6500	0.6500	0.6000	0.6100	509,600	-0.02(-3.17%)
Dec 13, 2018	0.5800	0.6500	0.5700	0.6300	237,075	+0.05(+8.62%)
Dec 12, 2018	0.6000	0.6100	0.5800	0.5800	81,000	+0.00(+0.00%)
Dec 11, 2018	0.6000	0.6200	0.5800	0.5800	288,029	+0.02(+3.57%)
Dec 10, 2018	0.6000	0.6100	0.5600	0.5600	327,763	-0.05(-8.20%)
Dec 07, 2018	0.6000	0.6300	0.5900	0.6100	507,018	+0.05(+8.93%)
Dec 06, 2018	0.6000	0.6400	0.5600	0.5600	402,360	-0.04(-6.67%)
Dec 05, 2018	0.6200	0.6300	0.6000	0.6000	166,342	-0.04(-6.25%)
Dec 04, 2018	0.6600	0.6800	0.6200	0.6400	588,842	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices