Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0016 0.0016 0.0014 0.0014 122,100 -0.00(-12.50%)
Dec 28, 2018 0.0020 0.0020 0.0016 0.0016 140,000 -0.00(-15.79%)
Dec 27, 2018 0.0020 0.0020 0.0019 0.0019 136,094 -0.00(-5.00%)
Dec 26, 2018 0.0016 0.0021 0.0016 0.0020 785,308 +0.00(+17.65%)
Dec 24, 2018 0.0022 0.0022 0.0017 0.0017 39,000 +0.00(+0.00%)
Dec 21, 2018 0.0022 0.0022 0.0017 0.0017 557,800 -0.00(-22.73%)
Dec 20, 2018 0.0016 0.0022 0.0016 0.0022 840,100 +0.00(+10.00%)
Dec 19, 2018 0.0016 0.0030 0.0016 0.0020 3,025,992 +0.00(+33.33%)
Dec 18, 2018 0.0016 0.0017 0.0012 0.0015 1,150,500 -0.00(-11.76%)
Dec 17, 2018 0.0020 0.0022 0.0015 0.0017 762,032 +0.00(+0.00%)
Dec 14, 2018 0.0019 0.0022 0.0016 0.0017 2,007,500 +0.00(+0.00%)
Dec 13, 2018 0.0020 0.0030 0.0017 0.0017 1,341,651 -0.00(-10.53%)
Dec 12, 2018 0.0020 0.0020 0.0016 0.0019 830,000 -0.00(-5.00%)
Dec 11, 2018 0.0022 0.0022 0.0020 0.0020 366,000 +0.00(+11.11%)
Dec 10, 2018 0.0025 0.0025 0.0018 0.0018 4,074,316 -0.00(-28.00%)
Dec 07, 2018 0.0034 0.0034 0.0022 0.0025 909,000 -0.00(-24.24%)
Dec 06, 2018 0.0029 0.0035 0.0027 0.0033 488,934 +0.00(+13.79%)
Dec 04, 2018 0.0028 0.0029 0.0028 0.0029 991,000 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.