Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.439 8.439 8.439 0 -0.01(-0.14%)
Dec 28, 2017 8.476 8.494 8.445 8.451 272,239 -0.01(-0.14%)
Dec 27, 2017 8.499 8.505 8.451 8.463 246,009 -0.04(-0.43%)
Dec 26, 2017 8.426 8.499 8.426 8.499 381,239 +0.07(+0.87%)
Dec 22, 2017 8.414 8.445 8.414 8.426 339,284 +0.01(+0.14%)
Dec 21, 2017 8.438 8.481 8.378 8.414 399,441 -0.04(-0.43%)
Dec 20, 2017 8.420 8.451 8.390 8.451 360,070 +0.02(+0.29%)
Dec 19, 2017 8.384 8.432 8.384 8.426 333,019 +0.02(+0.29%)
Dec 18, 2017 8.432 8.432 8.396 8.402 405,481 -0.01(-0.14%)
Dec 15, 2017 8.432 8.445 8.408 8.414 274,576 -0.02(-0.29%)
Dec 14, 2017 8.475 8.475 8.414 8.438 307,404 -0.04(-0.50%)
Dec 13, 2017 8.499 8.499 8.457 8.481 211,117 -0.02(-0.22%)
Dec 12, 2017 8.499 8.499 8.475 8.499 172,206 +0.00(+0.00%)
Dec 11, 2017 8.487 8.518 8.475 8.499 234,666 +0.01(+0.15%)
Dec 08, 2017 8.499 8.499 8.477 8.487 285,762 +0.01(+0.07%)
Dec 07, 2017 8.456 8.493 8.438 8.480 240,779 +0.00(+0.00%)
Dec 06, 2017 8.432 8.480 8.420 8.480 144,343 +0.04(+0.50%)
Dec 05, 2017 8.390 8.450 8.390 8.438 250,698 +0.03(+0.36%)
Dec 04, 2017 8.420 8.420 8.377 8.408 520,285 +0.00(+0.00%)
Dec 01, 2017 8.426 8.426 8.396 8.408 140,904 -0.02(-0.22%)
Nov 30, 2017 8.359 8.426 8.347 8.426 261,788 +0.08(+0.94%)
Nov 29, 2017 8.353 8.365 8.347 8.347 188,850 -0.02(-0.29%)
Nov 28, 2017 8.335 8.371 8.332 8.371 151,309 +0.04(+0.44%)
Nov 27, 2017 8.365 8.377 8.323 8.335 172,588 -0.02(-0.22%)
Nov 24, 2017 8.347 8.377 8.335 8.353 105,826 +0.04(+0.44%)
Nov 22, 2017 8.323 8.353 8.311 8.317 244,197 -0.01(-0.07%)
Nov 21, 2017 8.365 8.374 8.317 8.323 194,305 -0.01(-0.15%)
Nov 20, 2017 8.377 8.402 8.335 8.335 304,434 -0.05(-0.58%)
Nov 17, 2017 8.402 8.437 8.365 8.383 271,181 -0.02(-0.29%)
Nov 16, 2017 8.414 8.462 8.390 8.408 183,633 +0.03(+0.36%)
Nov 15, 2017 8.371 8.390 8.323 8.377 156,075 +0.00(+0.00%)
Nov 14, 2017 8.402 8.408 8.371 8.377 154,206 -0.01(-0.14%)
Nov 13, 2017 8.449 8.455 8.389 8.389 221,283 -0.06(-0.71%)
Nov 10, 2017 8.486 8.486 8.449 8.449 79,398 -0.06(-0.71%)
Nov 09, 2017 8.473 8.534 8.443 8.510 292,529 +0.00(+0.00%)
Nov 08, 2017 8.492 8.516 8.473 8.510 271,869 +0.02(+0.21%)
Nov 07, 2017 8.498 8.526 8.479 8.492 174,773 -0.01(-0.14%)
Nov 06, 2017 8.534 8.546 8.492 8.504 246,741 -0.03(-0.35%)
Nov 03, 2017 8.570 8.570 8.510 8.534 158,524 -0.02(-0.28%)
Nov 02, 2017 8.624 8.630 8.552 8.558 190,602 -0.06(-0.70%)
Nov 01, 2017 8.661 8.661 8.612 8.618 102,577 -0.02(-0.28%)
Oct 31, 2017 8.661 8.667 8.618 8.643 111,306 +0.01(+0.07%)
Oct 30, 2017 8.691 8.691 8.637 8.637 130,147 -0.06(-0.69%)
Oct 27, 2017 8.630 8.697 8.606 8.697 187,340 +0.07(+0.84%)
Oct 26, 2017 8.612 8.643 8.588 8.624 192,849 +0.00(+0.00%)
Oct 25, 2017 8.618 8.637 8.600 8.624 218,381 -0.01(-0.14%)
Oct 24, 2017 8.618 8.643 8.594 8.637 110,914 +0.04(+0.49%)
Oct 23, 2017 8.582 8.630 8.582 8.594 157,818 -0.01(-0.14%)
Oct 20, 2017 8.576 8.612 8.534 8.606 154,270 +0.04(+0.49%)
Oct 19, 2017 8.552 8.576 8.544 8.564 127,021 +0.01(+0.14%)
Oct 18, 2017 8.552 8.576 8.540 8.552 92,210 -0.01(-0.07%)
Oct 17, 2017 8.570 8.594 8.558 8.558 154,503 -0.04(-0.42%)
Oct 16, 2017 8.618 8.618 8.576 8.594 93,964 -0.01(-0.14%)
Oct 13, 2017 8.606 8.618 8.595 8.606 83,422 +0.02(+0.29%)
Oct 12, 2017 8.588 8.624 8.576 8.582 97,523 -0.03(-0.35%)
Oct 11, 2017 8.588 8.636 8.579 8.612 161,143 +0.04(+0.49%)
Oct 10, 2017 8.600 8.600 8.570 8.570 130,257 -0.03(-0.35%)
Oct 09, 2017 8.564 8.600 8.557 8.600 121,976 +0.03(+0.35%)
Oct 06, 2017 8.570 8.600 8.527 8.570 194,540 -0.02(-0.21%)
Oct 05, 2017 8.588 8.594 8.551 8.588 217,300 +0.02(+0.28%)
Oct 04, 2017 8.630 8.642 8.564 8.564 178,590 -0.08(-0.90%)
Oct 03, 2017 8.648 8.654 8.630 8.642 198,047 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.