Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0065 0.0065 0.0065 0 +0.00(+6.56%)
Dec 28, 2017 0.0060 0.0062 0.0045 0.0061 877,344 +0.00(+10.91%)
Dec 27, 2017 0.0040 0.0055 0.0040 0.0055 412,900 -0.00(-8.33%)
Dec 26, 2017 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+20.00%)
Dec 22, 2017 0.0050 0.0060 0.0040 0.0050 449,700 -0.00(-13.79%)
Dec 21, 2017 0.0060 0.0060 0.0042 0.0058 817,432 -0.00(-3.33%)
Dec 20, 2017 0.0050 0.0060 0.0040 0.0060 1,259,875 +0.00(+15.38%)
Dec 19, 2017 0.0060 0.0063 0.0050 0.0052 797,460 -0.00(-25.71%)
Dec 18, 2017 0.0070 0.0071 0.0062 0.0070 2,529,037 -0.00(-12.50%)
Dec 15, 2017 0.0043 0.0180 0.0043 0.0080 7,128,689 +0.00(+105.13%)
Dec 14, 2017 0.0035 0.0046 0.0035 0.0039 1,328,200 +0.00(+11.43%)
Dec 13, 2017 0.0040 0.0055 0.0035 0.0035 1,935,590 -0.00(-12.50%)
Dec 12, 2017 0.0054 0.0060 0.0040 0.0040 516,200 -0.00(-33.33%)
Dec 11, 2017 0.0060 0.0080 0.0050 0.0060 242,400 -0.00(-24.05%)
Dec 08, 2017 0.0088 0.0089 0.0060 0.0079 275,529 +0.00(+31.67%)
Dec 07, 2017 0.0074 0.0084 0.0060 0.0060 678,067 -0.00(-18.92%)
Dec 06, 2017 0.0089 0.0097 0.0060 0.0074 840,190 -0.00(-10.84%)
Dec 05, 2017 0.0069 0.0083 0.0061 0.0083 796,849 +0.00(+38.33%)
Dec 04, 2017 0.0067 0.0067 0.0067 0.0060 300,695 -0.00(-10.45%)
Dec 01, 2017 0.0060 0.0070 0.0060 0.0067 75,000 +0.00(+11.67%)
Nov 30, 2017 0.0080 0.0080 0.0052 0.0060 670,057 -0.00(-27.71%)
Nov 29, 2017 0.0080 0.0084 0.0050 0.0083 83,255 -0.00(-13.54%)
Nov 28, 2017 0.0048 0.0096 0.0048 0.0096 438,951 +0.00(+100.00%)
Nov 27, 2017 0.0055 0.0055 0.0048 0.0048 208,700 -0.00(-14.29%)
Nov 24, 2017 0.0060 0.0060 0.0050 0.0056 285,000 +0.00(+12.00%)
Nov 22, 2017 0.0055 0.0085 0.0050 0.0050 378,371 -0.00(-1.96%)
Nov 21, 2017 0.0060 0.0070 0.0051 0.0051 220,220 -0.00(-15.00%)
Nov 20, 2017 0.0070 0.0070 0.0060 0.0060 190,550 +0.00(+0.00%)
Nov 17, 2017 0.0066 0.0066 0.0060 0.0060 358,168 -0.00(-36.84%)
Nov 16, 2017 0.0095 0.0095 0.0059 0.0095 127,981 +0.00(+0.00%)
Nov 15, 2017 0.0095 0.0095 0.0095 0.0095 4,809 +0.00(+5.56%)
Nov 14, 2017 0.0062 0.0170 0.0062 0.0090 430,303 -0.00(-25.00%)
Nov 10, 2017 0.0120 0.0120 0.0120 0 -0.00(-9.09%)
Nov 09, 2017 0.0090 0.0132 0.0090 0.0132 28,250 +0.00(+55.29%)
Nov 08, 2017 0.0065 0.0085 0.0065 0.0085 18,416 +0.00(+11.84%)
Nov 07, 2017 0.0072 0.0076 0.0072 0.0076 507,610 +0.00(+18.75%)
Nov 06, 2017 0.0070 0.0093 0.0064 0.0064 36,313 -0.00(-32.63%)
Nov 03, 2017 0.0100 0.0100 0.0070 0.0095 113,101 -0.00(-5.00%)
Nov 02, 2017 0.0080 0.0100 0.0080 0.0100 107,001 +0.00(+0.00%)
Nov 01, 2017 0.0100 0.0120 0.0080 0.0100 1,546,423 +0.00(+0.00%)
Oct 31, 2017 0.0100 0.0119 0.0090 0.0100 3,266,955 -0.01(-43.82%)
Oct 30, 2017 0.0149 0.0178 0.0090 0.0178 250,190 +0.00(+32.34%)
Oct 27, 2017 0.0120 0.0135 0.0120 0.0135 20,000 -0.00(-2.54%)
Oct 26, 2017 0.0123 0.0138 0.0112 0.0138 77,331 +0.00(+50.00%)
Oct 25, 2017 0.0123 0.0123 0.0092 0.0092 90,091 -0.00(-16.36%)
Oct 24, 2017 0.0127 0.0127 0.0100 0.0110 714,766 -0.00(-14.06%)
Oct 23, 2017 0.0103 0.0128 0.0100 0.0128 489,729 +0.00(+15.32%)
Oct 20, 2017 0.0137 0.0141 0.0111 0.0111 225,573 -0.00(-26.00%)
Oct 19, 2017 0.0150 0.0195 0.0125 0.0150 520,393 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0200 0.0129 0.0150 447,931 -0.01(-25.00%)
Oct 17, 2017 0.0235 0.0235 0.0185 0.0200 71,933 -0.00(-13.04%)
Oct 16, 2017 0.0190 0.0230 0.0150 0.0230 155,909 +0.00(+21.05%)
Oct 13, 2017 0.0200 0.0250 0.0150 0.0190 640,300 -0.01(-24.00%)
Oct 12, 2017 0.0211 0.0300 0.0210 0.0250 296,406 +0.00(+19.05%)
Oct 11, 2017 0.0400 0.0400 0.0151 0.0210 478,646 -0.02(-47.50%)
Oct 10, 2017 0.0750 0.0750 0.0370 0.0400 442,575 -0.03(-46.67%)
Oct 09, 2017 0.0150 0.0850 0.0150 0.0750 1,567,972 +0.06(+400.00%)
Oct 06, 2017 0.0200 0.0200 0.0100 0.0150 799,951 -0.01(-25.00%)
Oct 05, 2017 0.0365 0.0365 0.0150 0.0200 481,755 -0.01(-21.57%)
Oct 04, 2017 0.0400 0.0400 0.0250 0.0255 390,216 -0.01(-36.09%)
Oct 03, 2017 0.0475 0.0475 0.0360 0.0399 73,603 -0.01(-14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.