Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

36.74 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.635 7.635 7.635 0 -0.12(-1.61%)
Dec 28, 2017 7.760 7.760 7.700 7.760 53,164 +0.09(+1.17%)
Dec 27, 2017 7.640 7.690 7.640 7.670 45,779 +0.09(+1.19%)
Dec 26, 2017 7.627 7.630 7.522 7.580 23,808 -0.01(-0.13%)
Dec 22, 2017 7.530 7.620 7.530 7.590 16,331 +0.00(+0.00%)
Dec 21, 2017 7.510 7.600 7.500 7.590 33,400 +0.04(+0.53%)
Dec 20, 2017 7.500 7.580 7.500 7.550 26,538 -0.02(-0.20%)
Dec 19, 2017 7.570 7.570 7.480 7.565 55,335 -0.08(-1.05%)
Dec 18, 2017 7.600 7.660 7.580 7.645 78,218 +0.11(+1.46%)
Dec 15, 2017 7.503 7.550 7.503 7.535 24,386 +0.25(+3.50%)
Dec 14, 2017 7.380 7.380 7.280 7.280 29,008 -0.34(-4.46%)
Dec 13, 2017 7.513 7.700 7.450 7.620 33,906 +0.50(+7.02%)
Dec 12, 2017 7.125 7.150 7.100 7.120 43,657 +0.09(+1.28%)
Dec 11, 2017 6.950 7.030 6.940 7.030 133,189 +0.12(+1.81%)
Dec 08, 2017 6.856 6.930 6.850 6.905 40,264 -0.00(-0.07%)
Dec 07, 2017 6.815 6.910 6.815 6.910 75,319 -0.07(-1.00%)
Dec 06, 2017 7.000 7.010 6.936 6.980 40,057 -0.03(-0.43%)
Dec 05, 2017 7.000 7.050 6.960 7.010 49,550 +0.07(+1.01%)
Dec 04, 2017 7.040 7.040 6.940 6.940 121,392 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.