Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.740 2.740 2.740 5 +0.11(+4.18%)
Dec 28, 2017 2.630 2.640 2.630 2.630 31,738 -0.04(-1.54%)
Dec 26, 2017 2.671 2.671 2.671 0 +0.03(+1.17%)
Dec 22, 2017 2.640 2.640 2.640 2.640 23,645 -0.01(-0.38%)
Dec 21, 2017 2.695 2.695 2.650 2.650 378 +0.00(+0.00%)
Dec 20, 2017 2.690 2.734 2.650 2.650 20,470 +0.00(+0.00%)
Dec 19, 2017 2.675 2.675 2.650 2.650 13,572 -0.05(-1.85%)
Dec 18, 2017 2.686 2.700 2.686 2.700 295,427 +0.09(+3.45%)
Dec 15, 2017 2.630 2.630 2.610 2.610 9,683 -0.13(-4.74%)
Dec 14, 2017 2.650 2.740 2.640 2.740 53,869 +0.10(+3.79%)
Dec 13, 2017 2.680 2.720 2.640 2.640 179,043 -0.01(-0.38%)
Dec 12, 2017 2.580 2.650 2.580 2.650 91,273 +0.08(+3.11%)
Dec 11, 2017 2.600 2.639 2.570 2.570 40,386 -0.03(-1.15%)
Dec 08, 2017 2.540 2.600 2.540 2.600 109,256 +0.00(+0.00%)
Dec 07, 2017 2.490 2.600 2.490 2.600 6,282 +0.09(+3.59%)
Dec 05, 2017 2.510 2.510 2.510 3,155 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.