Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.6600 0.6600 0.6600 0 +0.08(+13.79%)
Dec 29, 2016 0.6000 0.6000 0.5800 0.5800 22,300 -0.04(-6.45%)
Dec 28, 2016 0.6500 0.6500 0.5800 0.6200 87,400 -0.04(-6.06%)
Dec 23, 2016 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 22, 2016 0.6500 0.6600 0.6400 0.6500 44,500 +0.00(+0.00%)
Dec 21, 2016 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Dec 20, 2016 0.6500 0.6500 0.6500 0.6500 10,500 -0.01(-1.52%)
Dec 19, 2016 0.6500 0.6600 0.6500 0.6600 17,200 +0.00(+0.00%)
Dec 16, 2016 0.6500 0.6600 0.6500 0.6600 15,230 +0.04(+6.45%)
Dec 15, 2016 0.6400 0.6500 0.6200 0.6200 20,000 -0.06(-8.82%)
Dec 14, 2016 0.6500 0.6800 0.6500 0.6800 5,000 +0.08(+13.33%)
Dec 12, 2016 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Dec 09, 2016 0.6300 0.6300 0.6300 0.6300 1,578 -0.01(-1.56%)
Dec 08, 2016 0.6100 0.6400 0.6100 0.6400 17,950 +0.00(+0.00%)
Dec 07, 2016 0.6400 0.6400 0.6400 0.6400 4,000 +0.00(+0.00%)
Dec 06, 2016 0.6400 0.6400 0.6400 0.6400 20,000 +0.00(+0.00%)
Dec 05, 2016 0.6400 0.6400 0.6400 0.6400 5,000 -0.05(-7.25%)
Dec 02, 2016 0.6100 0.6900 0.6100 0.6900 26,650 +0.06(+9.52%)
Dec 01, 2016 0.6800 0.6900 0.6300 0.6300 245,253 +0.01(+1.61%)
Nov 29, 2016 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Nov 28, 2016 0.6000 0.6500 0.6000 0.6500 25,000 +0.00(+0.00%)
Nov 25, 2016 0.6500 0.6500 0.6500 0.6500 3,000 +0.05(+8.33%)
Nov 24, 2016 0.6700 0.6700 0.6000 0.6000 89,919 -0.04(-6.25%)
Nov 22, 2016 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Nov 17, 2016 0.6300 0.6300 0.6300 65 +0.05(+8.62%)
Nov 16, 2016 0.5500 0.6700 0.5500 0.5800 1,302,700 -0.02(-3.33%)
Nov 15, 2016 0.6000 0.6000 0.5200 0.6000 161,500 -0.03(-4.76%)
Nov 14, 2016 0.6300 0.6300 0.6300 0.6300 6,600 +0.00(+0.00%)
Nov 11, 2016 0.5800 0.6300 0.5800 0.6300 79,100 +0.02(+3.28%)
Nov 10, 2016 0.6000 0.6300 0.6000 0.6100 32,800 +0.01(+1.67%)
Nov 09, 2016 0.5900 0.6000 0.5900 0.6000 10,630 +0.00(+0.00%)
Nov 08, 2016 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Nov 07, 2016 0.6500 0.6500 0.6000 0.6000 68,500 +0.00(+0.00%)
Nov 04, 2016 0.6300 0.6300 0.6000 0.6000 16,000 -0.05(-7.69%)
Nov 03, 2016 0.6000 0.6500 0.6000 0.6500 35,000 -0.03(-4.41%)
Nov 02, 2016 0.6500 0.6800 0.6000 0.6800 36,500 +0.03(+4.62%)
Nov 01, 2016 0.6200 0.7000 0.6200 0.6500 83,000 +0.03(+4.84%)
Oct 31, 2016 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Oct 28, 2016 0.6300 0.6400 0.6200 0.6200 55,325 -0.01(-1.59%)
Oct 25, 2016 0.6300 0.6300 0.6300 75 +0.00(+0.00%)
Oct 24, 2016 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Oct 21, 2016 0.6200 0.6300 0.6200 0.6300 9,175 +0.03(+5.00%)
Oct 20, 2016 0.6200 0.6200 0.6000 0.6000 5,000 -0.02(-3.23%)
Oct 19, 2016 0.5800 0.6400 0.5800 0.6200 34,400 +0.05(+8.77%)
Oct 18, 2016 0.5900 0.5900 0.5700 0.5700 9,460 -0.03(-5.00%)
Oct 17, 2016 0.6000 0.6000 0.6000 0.6000 48,380 -0.08(-11.76%)
Oct 14, 2016 0.5900 0.6800 0.5900 0.6800 83,500 +0.10(+17.24%)
Oct 13, 2016 0.5700 0.5900 0.5200 0.5800 57,250 +0.04(+7.41%)
Oct 12, 2016 0.5700 0.5900 0.5300 0.5400 81,150 -0.03(-5.26%)
Oct 11, 2016 0.5500 0.6000 0.5500 0.5700 68,000 -0.03(-5.00%)
Oct 07, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 06, 2016 0.5800 0.6200 0.5800 0.6000 126,600 +0.00(+0.00%)
Oct 05, 2016 0.5300 0.6000 0.5200 0.6000 427,000 +0.07(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.