Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.8700	0.8700	0.8700	0	-0.07(-7.44%)
Dec 29, 2015		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Dec 28, 2015	0.9200	0.9200	0.9200	0.9200	7,680	-0.02(-2.12%)
Dec 23, 2015		0.9399	0.9399	0.9399	0	+0.02(+2.16%)
Dec 22, 2015	0.8800	0.9200	0.8800	0.9200	7,850	-0.02(-2.13%)
Dec 21, 2015	0.9000	0.9400	0.9000	0.9400	2,200	+0.06(+6.82%)
Dec 18, 2015	0.8799	0.8850	0.8799	0.8800	7,125	+0.00(+0.00%)
Dec 17, 2015	0.8800	0.8800	0.8800	0.8800	1,930	-0.01(-0.56%)
Dec 16, 2015	0.7700	0.8850	0.7600	0.8850	2,380	+0.11(+14.94%)
Dec 15, 2015	0.7430	0.7700	0.7400	0.7700	5,413	+0.03(+4.06%)
Dec 14, 2015	0.8000	0.8000	0.7100	0.7399	15,713	-0.06(-7.51%)
Dec 11, 2015	0.8000	0.8000	0.8000	0.8000	1,300	-0.04(-5.33%)
Dec 10, 2015	0.8000	0.8850	0.8000	0.8450	4,795	+0.08(+11.18%)
Dec 09, 2015	0.8000	0.8125	0.7600	0.7600	5,600	-0.09(-10.59%)
Dec 08, 2015	0.8500	0.8500	0.8500	0.8500	18,307	+0.00(+0.00%)
Dec 07, 2015	0.8500	0.8500	0.8500	0.8500	392	+0.00(+0.00%)
Dec 04, 2015	0.8101	0.8500	0.8101	0.8500	3,932	-0.04(-4.48%)
Dec 03, 2015	0.8899	0.8899	0.8000	0.8899	9,306	+0.00(+0.00%)
Dec 02, 2015	0.7700	0.8899	0.7700	0.8899	11,300	+0.09(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices