Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.3500 0.3500 0.3500 0.3500 7,250 +0.05(+16.67%)
Dec 28, 2012 0.2000 0.3000 0.2000 0.3000 11,500 -0.05(-14.29%)
Dec 21, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0.2500 2,500 -0.10(-28.57%)
Dec 17, 2012 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2012 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Nov 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2012 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 16, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 19, 2012 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 18, 2012 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Oct 17, 2012 0.2500 0.3000 0.2500 0.2500 4,700 -0.05(-16.67%)
Oct 12, 2012 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Oct 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2012 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Oct 04, 2012 0.2000 0.2000 0.2000 0.2000 14,134 -0.10(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.