Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.389 8.673 8.381 8.621 124,037 +0.27(+3.19%)
Dec 28, 2012 8.406 8.449 8.329 8.355 123,473 -0.09(-1.02%)
Dec 27, 2012 8.346 8.553 8.277 8.441 105,978 +0.10(+1.24%)
Dec 26, 2012 8.312 8.415 8.243 8.338 126,307 +0.01(+0.10%)
Dec 24, 2012 8.613 8.664 8.295 8.329 71,672 -0.28(-3.20%)
Dec 21, 2012 8.449 8.724 8.183 8.604 485,688 +0.15(+1.83%)
Dec 20, 2012 8.183 8.467 8.037 8.449 629,601 +0.25(+3.04%)
Dec 19, 2012 8.063 8.295 8.063 8.200 209,660 +0.16(+2.03%)
Dec 18, 2012 7.994 8.131 7.942 8.037 87,047 +0.09(+1.08%)
Dec 17, 2012 7.607 8.216 7.607 7.951 204,595 +0.35(+4.64%)
Dec 14, 2012 7.607 7.908 7.538 7.598 131,023 -0.05(-0.67%)
Dec 13, 2012 7.736 7.805 7.444 7.650 98,217 -0.10(-1.33%)
Dec 12, 2012 7.650 7.848 7.521 7.753 106,181 +0.10(+1.35%)
Dec 11, 2012 7.573 7.888 7.360 7.650 197,898 +0.17(+2.28%)
Dec 10, 2012 7.556 7.582 7.377 7.479 100,100 -0.06(-0.79%)
Dec 07, 2012 7.821 7.821 7.479 7.539 83,963 -0.28(-3.60%)
Dec 06, 2012 7.514 7.931 7.249 7.821 127,365 -0.26(-3.17%)
Dec 05, 2012 8.204 8.204 8.000 8.076 88,224 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.