Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.31 +0.05 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.977	9.094	8.954	8.986	1,131,805	-0.01(-0.07%)
Dec 29, 2011	9.042	9.068	8.972	8.992	743,275	+0.01(+0.16%)
Dec 28, 2011	9.132	9.132	8.951	8.977	507,097	-0.16(-1.79%)
Dec 27, 2011	9.120	9.223	9.120	9.141	522,478	-0.03(-0.32%)
Dec 23, 2011	9.240	9.290	9.141	9.170	777,758	+0.05(+0.58%)
Dec 21, 2011	9.153	9.173	9.106	9.118	1,490,181	+0.04(+0.45%)
Dec 20, 2011	9.082	9.153	9.044	9.077	721,676	+0.06(+0.65%)
Dec 19, 2011	9.053	9.124	8.998	9.018	1,005,701	-0.15(-1.66%)
Dec 16, 2011	9.185	9.223	9.126	9.170	1,490,037	+0.06(+0.67%)
Dec 15, 2011	9.337	9.337	9.094	9.109	719,237	+0.04(+0.45%)
Dec 14, 2011	9.094	9.153	9.065	9.068	788,746	-0.15(-1.68%)
Dec 13, 2011	9.255	9.331	9.199	9.223	383,436	-0.04(-0.44%)
Dec 12, 2011	9.275	9.308	9.214	9.264	906,941	-0.05(-0.50%)
Dec 09, 2011	9.287	9.357	9.234	9.310	718,580	+0.01(+0.06%)
Dec 08, 2011	9.335	9.416	9.290	9.305	619,925	-0.06(-0.66%)
Dec 07, 2011	9.357	9.413	9.328	9.366	843,812	-0.04(-0.44%)
Dec 06, 2011	9.483	9.530	9.392	9.407	875,663	-0.11(-1.14%)
Dec 05, 2011	9.489	9.603	9.419	9.515	780,214	-0.04(-0.37%)
Dec 02, 2011	9.588	9.621	9.530	9.550	468,695	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices