Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.412 1.424 1.399 1.399 1,385,891 -0.02(-1.65%)
Dec 29, 2011 1.399 1.424 1.396 1.422 2,117,977 +0.03(+2.38%)
Dec 28, 2011 1.424 1.426 1.387 1.389 415,132 -0.04(-2.97%)
Dec 27, 2011 1.430 1.450 1.419 1.432 361,038 +0.00(+0.23%)
Dec 23, 2011 1.414 1.431 1.395 1.428 578,262 +0.09(+6.65%)
Dec 21, 2011 1.370 1.399 1.305 1.339 866,642 -0.03(-1.84%)
Dec 20, 2011 1.299 1.368 1.299 1.365 1,882,624 +0.11(+8.43%)
Dec 19, 2011 1.314 1.318 1.256 1.258 2,521,767 -0.04(-3.33%)
Dec 16, 2011 1.307 1.349 1.298 1.302 630,441 +0.01(+0.73%)
Dec 15, 2011 1.326 1.334 1.284 1.292 748,227 +0.00(+0.10%)
Dec 14, 2011 1.318 1.333 1.276 1.291 897,349 -0.03(-2.52%)
Dec 13, 2011 1.403 1.406 1.314 1.325 879,438 -0.06(-4.41%)
Dec 12, 2011 1.417 1.417 1.351 1.386 1,972,175 -0.09(-6.10%)
Dec 09, 2011 1.402 1.483 1.391 1.476 1,135,779 +0.04(+2.79%)
Dec 08, 2011 1.513 1.535 1.433 1.435 1,012,322 -0.10(-6.38%)
Dec 07, 2011 1.503 1.543 1.472 1.533 1,747,002 +0.02(+1.64%)
Dec 06, 2011 1.502 1.524 1.492 1.509 2,375,941 +0.01(+0.88%)
Dec 05, 2011 1.510 1.525 1.480 1.495 2,209,781 +0.03(+2.11%)
Dec 02, 2011 1.506 1.516 1.459 1.464 1,436,301 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.