Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 30, 2009 0.1800 0.1800 0.1700 0.1750 39,900 +0.00(+2.94%)
Dec 29, 2009 0.1750 0.1800 0.1650 0.1700 79,270 -0.00(-2.86%)
Dec 24, 2009 0.1800 0.1850 0.1750 0.1750 81,564 -0.01(-2.78%)
Dec 23, 2009 0.1700 0.1850 0.1700 0.1800 122,900 +0.01(+9.09%)
Dec 22, 2009 0.1650 0.1750 0.1600 0.1650 85,115 +0.00(+0.00%)
Dec 21, 2009 0.1600 0.1700 0.1600 0.1650 97,254 +0.00(+0.00%)
Dec 18, 2009 0.1650 0.1700 0.1650 0.1650 9,110 +0.00(+0.00%)
Dec 17, 2009 0.1750 0.1750 0.1650 0.1650 144,700 -0.01(-2.94%)
Dec 16, 2009 0.1700 0.1700 0.1650 0.1700 49,810 +0.01(+3.03%)
Dec 15, 2009 0.1700 0.1700 0.1650 0.1650 64,100 -0.01(-2.94%)
Dec 14, 2009 0.1700 0.1750 0.1700 0.1700 48,810 -0.00(-2.86%)
Dec 11, 2009 0.1700 0.1750 0.1650 0.1750 80,310 -0.01(-2.78%)
Dec 10, 2009 0.1650 0.1800 0.1650 0.1800 63,810 +0.01(+5.88%)
Dec 09, 2009 0.1700 0.1700 0.1650 0.1700 62,810 +0.00(+0.00%)
Dec 08, 2009 0.1750 0.1750 0.1700 0.1700 32,000 -0.00(-2.86%)
Dec 07, 2009 0.1800 0.1850 0.1700 0.1750 42,700 -0.02(-7.89%)
Dec 04, 2009 0.1800 0.1900 0.1750 0.1900 101,500 +0.01(+2.70%)
Dec 03, 2009 0.1800 0.1850 0.1750 0.1850 129,200 +0.00(+0.00%)
Dec 02, 2009 0.1800 0.1850 0.1800 0.1850 107,900 +0.00(+0.00%)
Dec 01, 2009 0.1800 0.1900 0.1750 0.1850 50,922 +0.01(+5.71%)
Nov 30, 2009 0.1800 0.1800 0.1750 0.1750 45,700 -0.01(-2.78%)
Nov 27, 2009 0.1750 0.1800 0.1750 0.1800 85,936 -0.01(-2.70%)
Nov 26, 2009 0.1800 0.1850 0.1750 0.1850 105,125 -0.01(-5.13%)
Nov 25, 2009 0.1850 0.2000 0.1800 0.1950 100,214 -0.01(-2.50%)
Nov 24, 2009 0.1850 0.2000 0.1850 0.2000 90,775 +0.00(+0.00%)
Nov 23, 2009 0.1900 0.2000 0.1850 0.2000 134,000 +0.01(+5.26%)
Nov 20, 2009 0.1850 0.1900 0.1850 0.1900 82,700 +0.00(+0.00%)
Nov 19, 2009 0.1900 0.1900 0.1850 0.1900 59,500 +0.00(+0.00%)
Nov 18, 2009 0.1950 0.2000 0.1850 0.1900 71,900 +0.00(+0.00%)
Nov 17, 2009 0.1800 0.1900 0.1800 0.1900 20,300 +0.00(+0.00%)
Nov 16, 2009 0.1850 0.1950 0.1850 0.1900 47,600 +0.01(+2.70%)
Nov 13, 2009 0.1950 0.1900 0.1850 0.1850 25,050 +0.00(+0.00%)
Nov 12, 2009 0.1950 0.1950 0.1850 0.1850 11,000 +0.00(+0.00%)
Nov 11, 2009 0.1850 0.2000 0.1800 0.1850 71,000 -0.02(-7.50%)
Nov 10, 2009 0.1950 0.2050 0.1800 0.2000 39,000 +0.00(+0.00%)
Nov 09, 2009 0.1950 0.2050 0.1900 0.2000 234,700 +0.01(+5.26%)
Nov 06, 2009 0.1750 0.2050 0.1750 0.1900 151,150 +0.01(+5.56%)
Nov 05, 2009 0.1850 0.1850 0.1700 0.1800 84,750 -0.01(-5.26%)
Nov 04, 2009 0.1550 0.1900 0.1550 0.1900 258,100 +0.04(+22.58%)
Nov 03, 2009 0.1600 0.1750 0.1450 0.1550 140,030 -0.01(-3.13%)
Nov 02, 2009 0.1700 0.1750 0.1500 0.1600 81,500 +0.00(+0.00%)
Oct 30, 2009 0.1750 0.1750 0.1600 0.1600 90,300 -0.01(-5.88%)
Oct 29, 2009 0.1700 0.1700 0.1700 0.1700 23,500 -0.01(-5.56%)
Oct 28, 2009 0.1850 0.1850 0.1700 0.1800 134,000 -0.01(-2.70%)
Oct 27, 2009 0.1900 0.1950 0.1850 0.1850 29,650 -0.01(-2.63%)
Oct 26, 2009 0.1900 0.1900 0.1850 0.1900 141,950 +0.00(+0.00%)
Oct 23, 2009 0.1900 0.1900 0.1850 0.1900 77,522 +0.00(+0.00%)
Oct 22, 2009 0.1950 0.2000 0.1900 0.1900 70,300 -0.01(-5.00%)
Oct 21, 2009 0.2100 0.2100 0.2000 0.2000 34,000 -0.01(-4.76%)
Oct 20, 2009 0.2000 0.2100 0.2100 0.2100 52,500 +0.01(+5.00%)
Oct 19, 2009 0.2100 0.2100 0.2000 0.2000 40,500 +0.00(+0.00%)
Oct 16, 2009 0.2000 0.2100 0.2000 0.2000 74,620 +0.00(+0.00%)
Oct 15, 2009 0.2000 0.2100 0.1950 0.2000 87,650 -0.00(-2.44%)
Oct 14, 2009 0.2200 0.2200 0.2050 0.2050 73,450 -0.01(-4.65%)
Oct 13, 2009 0.2100 0.2250 0.2050 0.2150 115,050 +0.01(+4.88%)
Oct 09, 2009 0.2100 0.2150 0.2050 0.2050 49,500 -0.02(-6.82%)
Oct 08, 2009 0.2050 0.2200 0.2000 0.2200 185,390 +0.01(+2.33%)
Oct 07, 2009 0.2100 0.2200 0.2050 0.2150 70,100 -0.01(-2.27%)
Oct 06, 2009 0.2100 0.2200 0.2000 0.2200 131,800 +0.01(+2.33%)
Oct 05, 2009 0.2300 0.2300 0.2050 0.2150 119,000 -0.02(-8.51%)
Oct 02, 2009 0.2250 0.2350 0.2050 0.2350 164,832 +0.01(+4.44%)
Oct 01, 2009 0.2400 0.2400 0.2250 0.2250 36,262 -0.01(-2.17%)
Sep 30, 2009 0.2250 0.2450 0.2250 0.2300 99,000 +0.01(+4.55%)
Sep 29, 2009 0.2150 0.2200 0.2150 0.2200 28,000 +0.01(+2.33%)
Sep 28, 2009 0.2250 0.2250 0.2100 0.2150 127,085 -0.01(-4.44%)
Sep 25, 2009 0.2300 0.2350 0.2250 0.2250 31,350 +0.00(+0.00%)
Sep 24, 2009 0.2350 0.2350 0.2250 0.2250 69,000 -0.01(-4.26%)
Sep 23, 2009 0.2350 0.2450 0.2350 0.2350 73,000 +0.00(+2.17%)
Sep 22, 2009 0.2350 0.2400 0.2300 0.2300 47,250 -0.01(-4.17%)
Sep 21, 2009 0.2400 0.2400 0.2350 0.2400 54,700 -0.01(-2.04%)
Sep 18, 2009 0.2400 0.2450 0.2400 0.2450 48,700 +0.01(+2.08%)
Sep 17, 2009 0.2350 0.2500 0.2350 0.2400 87,187 +0.00(+0.00%)
Sep 16, 2009 0.2550 0.2550 0.2300 0.2400 142,750 +0.00(+0.00%)
Sep 15, 2009 0.2400 0.2500 0.2300 0.2400 108,400 +0.00(+0.00%)
Sep 14, 2009 0.2300 0.2550 0.2300 0.2400 84,500 +0.01(+4.35%)
Sep 11, 2009 0.2450 0.2500 0.2300 0.2300 92,400 -0.02(-9.80%)
Sep 10, 2009 0.2300 0.2550 0.2300 0.2550 59,000 +0.02(+10.87%)
Sep 09, 2009 0.2350 0.2450 0.2300 0.2300 85,500 +0.00(+0.00%)
Sep 08, 2009 0.2250 0.2350 0.2250 0.2300 74,400 +0.01(+4.55%)
Sep 04, 2009 0.2150 0.2250 0.2150 0.2200 60,500 -0.01(-4.35%)
Sep 03, 2009 0.2250 0.2300 0.2200 0.2300 63,000 -0.00(-2.13%)
Sep 02, 2009 0.2200 0.2350 0.2100 0.2350 54,620 +0.01(+4.44%)
Sep 01, 2009 0.2350 0.2350 0.2200 0.2250 53,000 -0.01(-2.17%)
Aug 31, 2009 0.2150 0.2300 0.2100 0.2300 83,500 +0.02(+6.98%)
Aug 28, 2009 0.2300 0.2300 0.2150 0.2150 85,500 -0.01(-4.44%)
Aug 27, 2009 0.2200 0.2300 0.2100 0.2250 280,000 +0.01(+2.27%)
Aug 26, 2009 0.2300 0.2300 0.2200 0.2200 50,250 -0.01(-4.35%)
Aug 25, 2009 0.2250 0.2300 0.2250 0.2300 36,700 +0.00(+0.00%)
Aug 24, 2009 0.2200 0.2350 0.2100 0.2300 242,300 +0.02(+6.98%)
Aug 21, 2009 0.2150 0.2150 0.2100 0.2150 225,500 -0.01(-4.44%)
Aug 20, 2009 0.2350 0.2350 0.2200 0.2250 60,700 -0.01(-4.26%)
Aug 19, 2009 0.2150 0.2650 0.2100 0.2350 476,900 +0.03(+14.63%)
Aug 18, 2009 0.1950 0.2100 0.1950 0.2050 90,500 +0.01(+5.13%)
Aug 17, 2009 0.2200 0.2200 0.1950 0.1950 149,000 -0.03(-13.33%)
Aug 14, 2009 0.2300 0.2400 0.2100 0.2250 140,500 -0.01(-6.25%)
Aug 13, 2009 0.2450 0.2450 0.2350 0.2400 132,964 -0.01(-4.00%)
Aug 12, 2009 0.2100 0.2500 0.2100 0.2500 108,750 +0.03(+13.64%)
Aug 11, 2009 0.2200 0.2200 0.2100 0.2200 21,000 +0.00(+0.00%)
Aug 10, 2009 0.2150 0.2200 0.2100 0.2200 31,310 +0.02(+7.32%)
Aug 07, 2009 0.2200 0.2200 0.2050 0.2050 89,000 -0.01(-2.38%)
Aug 06, 2009 0.2050 0.2100 0.2050 0.2100 9,700 +0.00(+0.00%)
Aug 05, 2009 0.2150 0.2250 0.2100 0.2100 18,538 -0.01(-4.55%)
Aug 04, 2009 0.2050 0.2200 0.2050 0.2200 30,900 +0.02(+7.32%)
Jul 31, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 30, 2009 0.2100 0.2300 0.2050 0.2050 77,272 -0.02(-6.82%)
Jul 29, 2009 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Jul 28, 2009 0.2200 0.2300 0.2100 0.2300 95,000 +0.02(+6.98%)
Jul 27, 2009 0.2200 0.2200 0.2000 0.2150 47,400 +0.01(+4.88%)
Jul 24, 2009 0.2250 0.2250 0.2050 0.2050 55,000 -0.04(-14.58%)
Jul 23, 2009 0.2500 0.2500 0.2150 0.2400 49,200 -0.01(-2.04%)
Jul 22, 2009 0.2000 0.2450 0.2000 0.2450 49,450 +0.04(+16.67%)
Jul 21, 2009 0.2250 0.2300 0.2100 0.2100 91,700 -0.01(-4.55%)
Jul 20, 2009 0.2100 0.2200 0.2100 0.2200 76,000 +0.02(+10.00%)
Jul 17, 2009 0.2100 0.2100 0.2000 0.2000 59,500 -0.01(-4.76%)
Jul 16, 2009 0.2050 0.2100 0.2000 0.2100 92,100 +0.01(+5.00%)
Jul 15, 2009 0.2150 0.2200 0.2000 0.2000 125,400 -0.00(-2.44%)
Jul 14, 2009 0.2300 0.2300 0.2050 0.2050 158,400 -0.02(-6.82%)
Jul 13, 2009 0.2100 0.2300 0.2100 0.2200 28,500 +0.00(+0.00%)
Jul 10, 2009 0.2100 0.2200 0.2100 0.2200 11,500 +0.01(+2.33%)
Jul 09, 2009 0.2200 0.2200 0.2150 0.2150 18,000 -0.01(-2.27%)
Jul 08, 2009 0.2300 0.2300 0.2200 0.2200 11,650 +0.01(+4.76%)
Jul 07, 2009 0.2350 0.2350 0.2100 0.2100 95,600 -0.03(-12.50%)
Jul 06, 2009 0.2250 0.2400 0.2250 0.2400 7,000 +0.00(+0.00%)
Jul 03, 2009 0.2300 0.2400 0.2300 0.2400 17,500 +0.01(+2.13%)
Jul 02, 2009 0.2350 0.2400 0.2350 0.2350 61,500 -0.01(-2.08%)
Jun 30, 2009 0.2400 0.2550 0.2400 0.2400 13,500 +0.00(+0.00%)
Jun 29, 2009 0.2500 0.2550 0.2300 0.2400 28,500 +0.00(+0.00%)
Jun 26, 2009 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Jun 25, 2009 0.2450 0.2450 0.2300 0.2300 28,300 +0.00(+0.00%)
Jun 24, 2009 0.2300 0.2500 0.2300 0.2300 44,000 -0.01(-4.17%)
Jun 23, 2009 0.2400 0.2450 0.2300 0.2400 59,000 +0.00(+0.00%)
Jun 22, 2009 0.2450 0.2500 0.2400 0.2400 36,700 -0.02(-7.69%)
Jun 19, 2009 0.2500 0.2600 0.2500 0.2600 40,000 +0.00(+0.00%)
Jun 18, 2009 0.2600 0.2600 0.2600 0.2600 45,872 -0.01(-1.89%)
Jun 17, 2009 0.2500 0.2650 0.2400 0.2650 68,500 +0.00(+0.00%)
Jun 16, 2009 0.2650 0.2750 0.2650 0.2650 49,250 +0.01(+1.92%)
Jun 15, 2009 0.2550 0.2600 0.2500 0.2600 103,300 +0.01(+4.00%)
Jun 12, 2009 0.2600 0.2600 0.2450 0.2500 132,600 -0.01(-3.85%)
Jun 11, 2009 0.2550 0.2750 0.2500 0.2600 76,500 -0.01(-3.70%)
Jun 10, 2009 0.2600 0.2700 0.2600 0.2700 36,650 -0.01(-3.57%)
Jun 09, 2009 0.2700 0.3000 0.2550 0.2800 91,080 +0.03(+12.00%)
Jun 08, 2009 0.2500 0.2600 0.2400 0.2500 97,800 -0.01(-3.85%)
Jun 05, 2009 0.2600 0.2600 0.2500 0.2600 32,800 -0.01(-1.89%)
Jun 04, 2009 0.2500 0.2700 0.2500 0.2650 50,602 +0.02(+6.00%)
Jun 03, 2009 0.2600 0.2700 0.2350 0.2500 97,259 -0.01(-3.85%)
Jun 02, 2009 0.2300 0.2600 0.2200 0.2600 104,500 +0.03(+13.04%)
Jun 01, 2009 0.2300 0.2350 0.2300 0.2300 33,400 +0.00(+0.00%)
May 29, 2009 0.2250 0.2350 0.2200 0.2300 28,560 +0.02(+9.52%)
May 28, 2009 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
May 27, 2009 0.2100 0.2300 0.2100 0.2200 7,500 +0.01(+4.76%)
May 26, 2009 0.2150 0.2300 0.2100 0.2100 140,000 -0.01(-2.33%)
May 25, 2009 0.2200 0.2200 0.2150 0.2150 40,400 -0.01(-4.44%)
May 22, 2009 0.2250 0.2250 0.2050 0.2250 79,445 +0.02(+7.14%)
May 21, 2009 0.2300 0.2300 0.2100 0.2100 35,000 -0.02(-8.70%)
May 20, 2009 0.1950 0.2300 0.1900 0.2300 155,000 +0.04(+21.05%)
May 19, 2009 0.1950 0.2000 0.1900 0.1900 39,240 -0.02(-9.52%)
May 15, 2009 0.1900 0.2100 0.1800 0.2100 33,000 +0.02(+10.53%)
May 14, 2009 0.1800 0.2100 0.1800 0.1900 33,000 +0.00(+0.00%)
May 13, 2009 0.1900 0.1900 0.1900 0.1900 32,660 +0.00(+0.00%)
May 12, 2009 0.1900 0.2050 0.1900 0.1900 25,310 +0.01(+5.56%)
May 11, 2009 0.1900 0.1900 0.1800 0.1800 24,410 -0.01(-5.26%)
May 08, 2009 0.2050 0.2050 0.1850 0.1900 48,000 -0.02(-9.52%)
May 07, 2009 0.1800 0.2100 0.1800 0.2100 108,820 +0.03(+16.67%)
May 06, 2009 0.1950 0.1950 0.1750 0.1800 113,300 -0.01(-5.26%)
May 05, 2009 0.1900 0.1900 0.1900 0.1900 23,000 -0.01(-2.56%)
May 04, 2009 0.1850 0.2000 0.1800 0.1950 94,200 +0.01(+2.63%)
May 01, 2009 0.1850 0.1950 0.1850 0.1900 15,000 +0.01(+2.70%)
Apr 30, 2009 0.1850 0.1850 0.1850 0.1850 6,445 -0.01(-2.63%)
Apr 29, 2009 0.1900 0.1900 0.1800 0.1900 57,000 +0.00(+0.00%)
Apr 28, 2009 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-2.56%)
Apr 27, 2009 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Apr 24, 2009 0.1900 0.2000 0.1650 0.2000 116,560 +0.01(+5.26%)
Apr 23, 2009 0.1900 0.1900 0.1800 0.1900 41,000 +0.00(+0.00%)
Apr 22, 2009 0.2000 0.2050 0.1900 0.1900 225,600 -0.01(-5.00%)
Apr 21, 2009 0.1900 0.2000 0.1800 0.2000 130,300 +0.01(+2.56%)
Apr 20, 2009 0.1600 0.2000 0.1550 0.1950 394,600 +0.04(+21.88%)
Apr 17, 2009 0.1650 0.1750 0.1600 0.1600 116,000 -0.01(-3.03%)
Apr 16, 2009 0.1650 0.1700 0.1550 0.1650 143,520 -0.01(-8.33%)
Apr 15, 2009 0.1750 0.1800 0.1750 0.1800 46,750 +0.02(+12.50%)
Apr 14, 2009 0.1650 0.1650 0.1600 0.1600 30,500 +0.01(+3.23%)
Apr 13, 2009 0.1700 0.1700 0.1450 0.1550 59,047 -0.02(-8.82%)
Apr 09, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 08, 2009 0.1650 0.1700 0.1600 0.1600 16,400 -0.01(-3.03%)
Apr 07, 2009 0.1650 0.1750 0.1650 0.1650 70,000 +0.01(+6.45%)
Apr 06, 2009 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Apr 03, 2009 0.1750 0.1750 0.1600 0.1600 31,670 -0.01(-5.88%)
Apr 02, 2009 0.1450 0.1700 0.1450 0.1700 18,500 +0.02(+13.33%)
Apr 01, 2009 0.1450 0.1700 0.1450 0.1500 37,500 +0.01(+3.45%)
Mar 31, 2009 0.1350 0.1450 0.1350 0.1450 25,500 +0.00(+3.57%)
Mar 30, 2009 0.1400 0.1400 0.1400 0.1400 11,500 -0.01(-6.67%)
Mar 26, 2009 0.1600 0.1600 0.1500 0.1500 70,000 -0.02(-11.76%)
Mar 25, 2009 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Mar 24, 2009 0.1750 0.1800 0.1750 0.1800 23,500 +0.01(+5.88%)
Mar 23, 2009 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 20, 2009 0.1650 0.1800 0.1650 0.1800 49,883 +0.04(+33.33%)
Mar 19, 2009 0.1800 0.1800 0.1350 0.1350 42,700 -0.04(-20.59%)
Mar 18, 2009 0.1600 0.1700 0.1600 0.1700 11,000 +0.00(+0.00%)
Mar 17, 2009 0.1500 0.1700 0.1500 0.1700 12,000 +0.01(+6.25%)
Mar 16, 2009 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Mar 13, 2009 0.1600 0.1700 0.1600 0.1600 20,500 +0.00(+0.00%)
Mar 12, 2009 0.1450 0.1600 0.1300 0.1600 192,500 +0.02(+10.34%)
Mar 11, 2009 0.1450 0.1450 0.1450 0.1450 7,950 +0.00(+0.00%)
Mar 10, 2009 0.1450 0.1450 0.1450 0.1450 57,272 +0.00(+0.00%)
Mar 09, 2009 0.1400 0.1450 0.1200 0.1450 39,000 -0.01(-3.33%)
Mar 06, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 05, 2009 0.1600 0.1600 0.1400 0.1500 45,000 +0.01(+7.14%)
Mar 04, 2009 0.1650 0.1650 0.1300 0.1400 14,000 -0.03(-17.65%)
Mar 02, 2009 0.1500 0.2150 0.1500 0.1700 321,200 +0.03(+21.43%)
Feb 27, 2009 0.1300 0.1400 0.1300 0.1400 226,200 +0.00(+0.00%)
Feb 26, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2009 0.1300 0.1450 0.1300 0.1400 67,500 +0.02(+12.00%)
Feb 24, 2009 0.1300 0.1300 0.1250 0.1250 8,500 -0.02(-10.71%)
Feb 23, 2009 0.1400 0.1500 0.1250 0.1400 26,360 +0.00(+0.00%)
Feb 20, 2009 0.1400 0.1550 0.1300 0.1400 75,500 +0.01(+7.69%)
Feb 19, 2009 0.1300 0.1400 0.1300 0.1300 41,442 -0.01(-7.14%)
Feb 18, 2009 0.1400 0.1400 0.1400 0.1400 26,100 +0.01(+3.70%)
Feb 17, 2009 0.1500 0.1550 0.1350 0.1350 46,500 -0.01(-3.57%)
Feb 13, 2009 0.1400 0.1500 0.1400 0.1400 54,000 +0.01(+7.69%)
Feb 12, 2009 0.1500 0.1500 0.1300 0.1300 47,500 -0.02(-13.33%)
Feb 11, 2009 0.1500 0.1500 0.1450 0.1500 82,800 +0.00(+0.00%)
Feb 10, 2009 0.1450 0.1500 0.1400 0.1500 57,100 +0.01(+7.14%)
Feb 09, 2009 0.1450 0.1500 0.1300 0.1400 57,000 +0.01(+3.70%)
Feb 06, 2009 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+3.85%)
Feb 05, 2009 0.1150 0.1400 0.1150 0.1300 24,300 -0.01(-7.14%)
Feb 04, 2009 0.1350 0.1550 0.1350 0.1400 89,500 +0.02(+16.67%)
Feb 03, 2009 0.1200 0.1200 0.1200 0.1200 11,700 +0.00(+0.00%)
Feb 02, 2009 0.1400 0.1400 0.1200 0.1200 27,000 -0.02(-14.29%)
Jan 30, 2009 0.1550 0.1550 0.1400 0.1400 14,000 +0.01(+7.69%)
Jan 29, 2009 0.1400 0.1400 0.1300 0.1300 19,000 -0.01(-10.34%)
Jan 28, 2009 0.1500 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Jan 27, 2009 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Jan 26, 2009 0.1350 0.1500 0.1300 0.1500 31,500 +0.01(+11.11%)
Jan 23, 2009 0.1350 0.1350 0.1300 0.1350 139,000 +0.00(+0.00%)
Jan 22, 2009 0.1350 0.1350 0.1350 0.1350 22,900 +0.00(+0.00%)
Jan 21, 2009 0.1350 0.1350 0.1300 0.1350 41,000 +0.00(+0.00%)
Jan 20, 2009 0.1400 0.1500 0.1350 0.1350 27,000 -0.01(-3.57%)
Jan 19, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 16, 2009 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jan 15, 2009 0.1400 0.1400 100 +0.00(+0.00%)
Jan 14, 2009 0.1300 0.1400 0.1300 0.1400 53,000 +0.03(+21.74%)
Jan 13, 2009 0.1150 0.1200 0.1150 0.1150 11,500 -0.00(-4.17%)
Jan 12, 2009 0.1400 0.1400 0.1150 0.1200 34,000 -0.03(-20.00%)
Jan 09, 2009 0.1500 0.1500 0.1400 0.1500 43,500 +0.00(+0.00%)
Jan 08, 2009 0.1600 0.1600 0.1500 0.1500 31,000 -0.01(-3.23%)
Jan 07, 2009 0.1550 0.1600 0.1550 0.1550 14,500 +0.00(+0.00%)
Jan 06, 2009 0.1600 0.1800 0.1550 0.1550 29,500 -0.02(-8.82%)
Jan 05, 2009 0.1800 0.1800 0.1600 0.1700 84,500 +0.01(+6.25%)
Jan 02, 2009 0.1300 0.1800 0.1300 0.1600 61,060 +0.04(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.