Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.37 -0.33 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.593	4.627	4.545	4.627	9,903	+0.08(+1.68%)
Dec 30, 2008	4.495	4.573	4.434	4.550	17,006	+0.02(+0.44%)
Dec 29, 2008	4.621	4.621	4.502	4.531	13,440	-0.08(-1.69%)
Dec 26, 2008	4.634	4.679	4.563	4.608	21,929	-0.06(-1.36%)
Dec 24, 2008	4.671	4.672	4.630	4.672	4,951	+0.07(+1.54%)
Dec 23, 2008	4.606	4.665	4.528	4.601	24,052	+0.03(+0.62%)
Dec 22, 2008	4.577	4.806	4.525	4.573	120,543	-0.09(-1.85%)
Dec 19, 2008	4.665	4.761	4.580	4.659	28,296	+0.15(+3.26%)
Dec 18, 2008	4.594	4.672	4.512	4.512	167,671	-0.01(-0.25%)
Dec 17, 2008	4.484	4.524	4.474	4.524	84,889	+0.04(+0.88%)
Dec 16, 2008	4.386	4.516	4.386	4.484	85,172	+0.10(+2.22%)
Dec 15, 2008	4.347	4.436	4.327	4.386	52,348	-0.07(-1.52%)
Dec 12, 2008	4.297	4.454	4.241	4.454	20,161	+0.08(+1.81%)
Dec 11, 2008	4.241	4.378	4.200	4.375	43,152	+0.23(+5.63%)
Dec 10, 2008	4.283	4.345	4.142	4.142	46,689	-0.14(-3.30%)
Dec 09, 2008	4.248	4.290	4.196	4.283	72,863	-0.10(-2.26%)
Dec 08, 2008	4.368	4.382	4.275	4.382	27,589	+0.15(+3.58%)
Dec 05, 2008	4.026	4.231	4.010	4.231	106,819	+0.19(+4.58%)
Dec 04, 2008	4.156	4.198	3.958	4.046	34,663	-0.17(-3.96%)
Dec 03, 2008	4.112	4.213	4.043	4.213	364,820	+0.11(+2.72%)
Dec 02, 2008	4.094	4.170	4.029	4.101	170,352	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices