Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 +0.06 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.919 6.012 5.919 5.964 550,837 +0.01(+0.19%)
Dec 28, 2007 5.953 6.001 5.881 5.953 650,488 +0.04(+0.63%)
Dec 27, 2007 5.930 5.960 5.912 5.915 312,698 -0.06(-1.06%)
Dec 26, 2007 5.968 5.986 5.930 5.979 470,790 +0.03(+0.44%)
Dec 24, 2007 5.859 5.986 5.859 5.953 218,380 +0.09(+1.59%)
Dec 21, 2007 6.005 6.005 5.859 5.859 278,417 -0.06(-0.95%)
Dec 20, 2007 5.829 5.923 5.826 5.915 261,252 +0.08(+1.34%)
Dec 19, 2007 5.897 5.941 5.837 5.837 332,259 -0.08(-1.39%)
Dec 18, 2007 5.975 6.031 5.919 5.919 172,560 -0.04(-0.75%)
Dec 17, 2007 5.953 5.990 5.941 5.964 195,604 +0.01(+0.13%)
Dec 14, 2007 5.953 6.031 5.934 5.956 223,203 -0.04(-0.62%)
Dec 13, 2007 6.016 6.035 5.949 5.994 253,213 -0.07(-1.23%)
Dec 12, 2007 6.162 6.162 6.020 6.068 238,744 +0.01(+0.12%)
Dec 11, 2007 6.050 6.102 6.031 6.061 273,310 -0.06(-0.92%)
Dec 10, 2007 6.147 6.147 6.079 6.117 191,049 -0.03(-0.49%)
Dec 07, 2007 6.165 6.180 6.117 6.147 272,506 -0.01(-0.12%)
Dec 06, 2007 6.102 6.154 6.068 6.154 187,029 +0.05(+0.86%)
Dec 05, 2007 6.113 6.143 6.050 6.102 196,944 +0.00(+0.00%)
Dec 04, 2007 6.098 6.169 6.061 6.102 169,615 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.