Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.7200 0.7800 0.7200 0.7300 34,400 +0.00(+0.00%)
Dec 28, 2006 0.7500 0.7800 0.7300 0.7300 65,700 +0.00(+0.00%)
Dec 27, 2006 0.7400 0.7400 0.7300 0.7300 32,340 -0.03(-3.95%)
Dec 26, 2006 0.7500 0.7800 0.7200 0.7600 67,125 +0.00(+0.00%)
Dec 22, 2006 0.7500 0.7800 0.7200 0.7600 67,125 +0.03(+4.11%)
Dec 21, 2006 0.7500 0.7600 0.7300 0.7300 88,900 +0.00(+0.00%)
Dec 20, 2006 0.7400 0.7500 0.7100 0.7300 130,400 -0.02(-2.67%)
Dec 19, 2006 0.7500 0.7700 0.7200 0.7500 85,800 +0.02(+2.74%)
Dec 18, 2006 0.7500 0.7500 0.7300 0.7300 71,250 -0.01(-1.35%)
Dec 15, 2006 0.7900 0.7900 0.7300 0.7400 83,400 -0.01(-1.33%)
Dec 14, 2006 0.7700 0.7900 0.7500 0.7500 44,400 +0.02(+2.74%)
Dec 13, 2006 0.7200 0.7500 0.7200 0.7300 154,750 +0.00(+0.00%)
Dec 12, 2006 0.7400 0.7600 0.7200 0.7300 181,200 -0.01(-1.35%)
Dec 11, 2006 0.7500 0.7500 0.7000 0.7400 69,750 +0.04(+5.71%)
Dec 08, 2006 0.7200 0.7500 0.7000 0.7000 147,437 -0.02(-2.78%)
Dec 07, 2006 0.7400 0.7500 0.7000 0.7200 58,100 +0.01(+1.41%)
Dec 06, 2006 0.7500 0.7500 0.7100 0.7100 140,500 -0.04(-5.33%)
Dec 05, 2006 0.7400 0.7500 0.7100 0.7500 118,526 +0.06(+8.70%)
Dec 04, 2006 0.7500 0.7500 0.6900 0.6900 235,623 +0.01(+1.47%)
Dec 01, 2006 0.7300 0.7300 0.6800 0.6800 159,955 -0.04(-5.56%)
Nov 30, 2006 0.7400 0.7400 0.6900 0.7200 172,075 +0.02(+2.86%)
Nov 29, 2006 0.7000 0.7400 0.6900 0.7000 194,712 -0.03(-4.11%)
Nov 28, 2006 0.7500 0.7500 0.7300 0.7300 66,800 -0.01(-1.35%)
Nov 27, 2006 0.6900 0.7500 0.6800 0.7400 150,950 +0.08(+12.12%)
Nov 24, 2006 0.6500 0.6900 0.6500 0.6600 73,000 +0.01(+1.54%)
Nov 22, 2006 0.6400 0.6500 0.6300 0.6500 112,985 +0.01(+1.56%)
Nov 21, 2006 0.6400 0.6700 0.6300 0.6400 219,800 +0.00(+0.00%)
Nov 20, 2006 0.7000 0.7000 0.6400 0.6400 150,350 -0.06(-8.57%)
Nov 17, 2006 0.6000 0.7100 0.5900 0.7000 234,950 +0.06(+9.37%)
Nov 16, 2006 0.6200 0.6400 0.6200 0.6400 30,890 +0.01(+1.59%)
Nov 15, 2006 0.6600 0.6600 0.6200 0.6300 81,890 -0.02(-3.08%)
Nov 14, 2006 0.6900 0.7000 0.6500 0.6500 204,300 +0.00(+0.00%)
Nov 13, 2006 0.6900 0.7200 0.6500 0.6500 54,000 -0.02(-2.99%)
Nov 10, 2006 0.7000 0.7000 0.6700 0.6700 126,275 -0.02(-2.90%)
Nov 09, 2006 0.6300 0.7000 0.6200 0.6900 231,936 +0.06(+9.52%)
Nov 08, 2006 0.6200 0.6300 0.6100 0.6300 17,100 -0.01(-1.56%)
Nov 07, 2006 0.6400 0.6500 0.6300 0.6400 45,675 +0.00(+0.00%)
Nov 06, 2006 0.6200 0.6400 0.5900 0.6400 183,498 +0.02(+3.23%)
Nov 03, 2006 0.6100 0.6200 0.6000 0.6200 55,300 +0.01(+1.64%)
Nov 02, 2006 0.6300 0.6300 0.6000 0.6100 43,040 -0.01(-1.61%)
Nov 01, 2006 0.6200 0.6500 0.6000 0.6200 127,150 -0.03(-4.62%)
Oct 31, 2006 0.6000 0.6500 0.6000 0.6500 52,434 +0.05(+8.33%)
Oct 30, 2006 0.5700 0.6100 0.5700 0.6000 104,315 +0.00(+0.00%)
Oct 27, 2006 0.5900 0.6000 0.5700 0.6000 43,700 +0.02(+3.45%)
Oct 26, 2006 0.6100 0.6200 0.5800 0.5800 84,844 -0.03(-4.92%)
Oct 25, 2006 0.5900 0.6100 0.5700 0.6100 117,560 +0.02(+3.39%)
Oct 24, 2006 0.6000 0.6000 0.5900 0.5900 60,602 +0.00(+0.00%)
Oct 23, 2006 0.6000 0.6000 0.5700 0.5900 49,900 +0.01(+1.72%)
Oct 20, 2006 0.6000 0.6000 0.5800 0.5800 31,500 -0.02(-3.33%)
Oct 19, 2006 0.6000 0.6200 0.5900 0.6000 78,400 +0.01(+1.69%)
Oct 18, 2006 0.5900 0.5900 0.5500 0.5900 42,700 +0.01(+1.72%)
Oct 17, 2006 0.5600 0.5900 0.5600 0.5800 21,100 +0.00(+0.00%)
Oct 16, 2006 0.6000 0.6000 0.5400 0.5800 27,500 +0.02(+3.57%)
Oct 13, 2006 0.5100 0.6000 0.5100 0.5600 40,300 +0.01(+1.82%)
Oct 12, 2006 0.5700 0.5800 0.5000 0.5500 109,802 -0.04(-6.78%)
Oct 11, 2006 0.5700 0.5900 0.5400 0.5900 134,100 +0.02(+3.51%)
Oct 10, 2006 0.5400 0.5700 0.5400 0.5700 72,000 +0.02(+3.64%)
Oct 09, 2006 0.4900 0.5500 0.4700 0.5500 69,600 +0.00(+0.00%)
Oct 06, 2006 0.4900 0.5500 0.4700 0.5500 69,600 +0.03(+5.77%)
Oct 05, 2006 0.5000 0.5200 0.4900 0.5200 102,700 +0.03(+6.12%)
Oct 04, 2006 0.5200 0.5200 0.4700 0.4900 158,100 -0.01(-2.00%)
Oct 03, 2006 0.4850 0.5100 0.4800 0.5000 97,048 +0.03(+5.26%)
Oct 02, 2006 0.4850 0.5000 0.4700 0.4750 67,800 -0.01(-1.04%)
Sep 29, 2006 0.4850 0.5000 0.4800 0.4800 15,000 -0.02(-4.00%)
Sep 28, 2006 0.5300 0.5300 0.5000 0.5000 7,200 -0.03(-5.66%)
Sep 27, 2006 0.5000 0.5500 0.4950 0.5300 57,935 +0.03(+6.00%)
Sep 26, 2006 0.4750 0.5000 0.4750 0.5000 29,000 +0.00(+0.00%)
Sep 25, 2006 0.5100 0.5100 0.5000 0.5000 14,500 -0.02(-3.85%)
Sep 22, 2006 0.5100 0.5200 0.5100 0.5200 41,488 +0.03(+6.12%)
Sep 21, 2006 0.4950 0.5000 0.4800 0.4900 61,000 +0.02(+3.16%)
Sep 20, 2006 0.5000 0.5000 0.4750 0.4750 35,275 +0.00(+0.00%)
Sep 19, 2006 0.5000 0.5000 0.4750 0.4750 38,600 -0.02(-4.04%)
Sep 18, 2006 0.5100 0.5200 0.4950 0.4950 31,000 +0.01(+1.02%)
Sep 15, 2006 0.4900 0.5000 0.4800 0.4900 72,272 -0.02(-3.92%)
Sep 14, 2006 0.5800 0.5800 0.4850 0.5100 199,439 -0.01(-1.92%)
Sep 13, 2006 0.5700 0.5700 0.5200 0.5200 61,540 -0.03(-5.45%)
Sep 12, 2006 0.5500 0.5500 0.5400 0.5500 10,000 +0.01(+1.85%)
Sep 11, 2006 0.5400 0.5900 0.5300 0.5400 214,550 -0.05(-8.47%)
Sep 08, 2006 0.5400 0.5900 0.5400 0.5900 81,250 +0.05(+9.26%)
Sep 06, 2006 0.5400 0.5600 0.5200 0.5400 81,450 +0.01(+1.89%)
Sep 05, 2006 0.5400 0.5500 0.5200 0.5300 108,300 +0.00(+0.00%)
Sep 01, 2006 0.5000 0.5400 0.5000 0.5300 108,900 +0.01(+1.92%)
Aug 31, 2006 0.5000 0.5300 0.4950 0.5200 100,300 +0.02(+4.00%)
Aug 30, 2006 0.5000 0.5500 0.5000 0.5000 92,200 -0.01(-1.96%)
Aug 29, 2006 0.5500 0.5700 0.5000 0.5100 254,300 -0.04(-7.27%)
Aug 28, 2006 0.5400 0.5500 0.5200 0.5500 123,300 +0.03(+5.77%)
Aug 25, 2006 0.5400 0.5500 0.5100 0.5200 44,370 -0.03(-5.45%)
Aug 24, 2006 0.5700 0.5700 0.5300 0.5500 101,240 +0.03(+5.77%)
Aug 23, 2006 0.5500 0.5600 0.5100 0.5200 68,300 -0.04(-7.14%)
Aug 22, 2006 0.5000 0.5600 0.4900 0.5600 163,300 +0.04(+7.69%)
Aug 21, 2006 0.5200 0.5400 0.5000 0.5200 144,400 -0.01(-1.89%)
Aug 18, 2006 0.5600 0.5600 0.5200 0.5300 79,460 -0.01(-1.85%)
Aug 17, 2006 0.5300 0.5800 0.5200 0.5400 164,545 +0.02(+3.85%)
Aug 16, 2006 0.5000 0.5200 0.4900 0.5200 80,800 +0.01(+1.96%)
Aug 15, 2006 0.5200 0.5200 0.5000 0.5100 77,900 +0.00(+0.00%)
Aug 14, 2006 0.5000 0.5100 0.5000 0.5100 52,040 -0.01(-1.92%)
Aug 11, 2006 0.5300 0.5300 0.5000 0.5200 119,100 -0.01(-1.89%)
Aug 10, 2006 0.5200 0.5300 0.5000 0.5300 38,800 +0.02(+3.92%)
Aug 09, 2006 0.5200 0.5300 0.5000 0.5100 58,406 +0.01(+2.00%)
Aug 08, 2006 0.5300 0.5300 0.5000 0.5000 144,959 -0.03(-5.66%)
Aug 07, 2006 0.5100 0.5400 0.5100 0.5300 81,900 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5400 0.5100 0.5300 81,900 +0.01(+1.92%)
Aug 03, 2006 0.5300 0.5500 0.5100 0.5200 62,000 -0.01(-1.89%)
Aug 02, 2006 0.5400 0.5700 0.5200 0.5300 160,500 -0.01(-1.85%)
Aug 01, 2006 0.5600 0.5600 0.5100 0.5400 62,521 +0.00(+0.00%)
Jul 31, 2006 0.5600 0.5600 0.5300 0.5400 75,500 +0.00(+0.00%)
Jul 28, 2006 0.5400 0.5600 0.5200 0.5400 41,200 -0.01(-1.82%)
Jul 27, 2006 0.5600 0.5700 0.5200 0.5500 98,900 -0.01(-1.79%)
Jul 26, 2006 0.5400 0.5700 0.5300 0.5600 29,900 +0.03(+5.66%)
Jul 25, 2006 0.5900 0.5900 0.5300 0.5300 38,000 +0.03(+6.00%)
Jul 24, 2006 0.5400 0.5400 0.5000 0.5000 67,812 -0.03(-5.66%)
Jul 21, 2006 0.5900 0.5900 0.5300 0.5300 17,500 -0.04(-7.02%)
Jul 20, 2006 0.5500 0.5700 0.5500 0.5700 17,500 -0.03(-5.00%)
Jul 19, 2006 0.5700 0.6000 0.5500 0.6000 27,950 +0.06(+11.11%)
Jul 18, 2006 0.5800 0.5900 0.5400 0.5400 56,274 -0.07(-11.48%)
Jul 17, 2006 0.6000 0.6100 0.5400 0.6100 110,500 +0.02(+3.39%)
Jul 14, 2006 0.5600 0.5900 0.5500 0.5900 18,570 +0.01(+1.72%)
Jul 13, 2006 0.5900 0.6000 0.5600 0.5800 75,055 +0.00(+0.00%)
Jul 12, 2006 0.5200 0.6000 0.5200 0.5800 97,416 +0.06(+11.54%)
Jul 11, 2006 0.5700 0.6100 0.5200 0.5200 162,561 -0.05(-8.77%)
Jul 10, 2006 0.5700 0.6000 0.5600 0.5700 48,618 -0.03(-5.00%)
Jul 07, 2006 0.6100 0.6100 0.5700 0.6000 81,260 -0.01(-1.64%)
Jul 06, 2006 0.6000 0.6100 0.5800 0.6100 126,765 +0.02(+3.39%)
Jul 05, 2006 0.6600 0.6700 0.5800 0.5900 148,800 +0.04(+7.27%)
Jul 03, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2006 0.5800 0.6000 0.5500 0.5500 78,600 -0.03(-5.17%)
Jun 29, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jun 28, 2006 0.6000 0.6400 0.5600 0.5600 155,370 -0.01(-1.75%)
Jun 27, 2006 0.6000 0.6000 0.5400 0.5700 217,459 -0.11(-16.18%)
Jun 23, 2006 0.7000 0.7300 0.6500 0.6800 480,220 +0.00(+0.00%)
Jun 22, 2006 1.000 1.000 0.6700 0.6800 1,148,477 -1.07(-61.14%)
Jun 21, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 20, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 19, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 16, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 15, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 14, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 13, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 12, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 09, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 08, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 07, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 06, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 05, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 02, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 01, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 31, 2006 1.750 1.950 1.650 1.750 119,904 +0.00(+0.00%)
May 30, 2006 1.700 1.850 1.700 1.750 206,260 +0.26(+17.45%)
May 26, 2006 1.440 1.490 1.390 1.490 111,390 +0.09(+6.43%)
May 25, 2006 1.440 1.480 1.390 1.400 98,182 -0.04(-2.78%)
May 24, 2006 1.480 1.480 1.340 1.440 55,913 -0.06(-4.00%)
May 23, 2006 1.440 1.600 1.400 1.500 143,705 +0.20(+15.38%)
May 22, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 19, 2006 1.300 1.360 1.250 1.300 117,500 +0.00(+0.00%)
May 18, 2006 1.280 1.380 1.270 1.300 91,300 -0.09(-6.47%)
May 17, 2006 1.490 1.500 1.280 1.390 180,310 -0.08(-5.44%)
May 16, 2006 1.530 1.560 1.440 1.470 117,206 -0.07(-4.55%)
May 15, 2006 1.700 1.700 1.490 1.540 177,219 -0.18(-10.47%)
May 12, 2006 1.790 1.800 1.660 1.720 62,576 -0.08(-4.44%)
May 11, 2006 1.670 1.800 1.670 1.800 173,925 +0.14(+8.43%)
May 10, 2006 1.600 1.690 1.600 1.660 126,970 +0.06(+3.75%)
May 09, 2006 1.530 1.600 1.530 1.600 135,049 +0.01(+0.63%)
May 08, 2006 1.600 1.600 1.530 1.590 74,210 +0.05(+3.25%)
May 05, 2006 1.580 1.600 1.540 1.540 92,590 -0.02(-1.28%)
May 04, 2006 1.600 1.600 1.530 1.560 22,900 -0.03(-1.89%)
May 03, 2006 1.620 1.620 1.510 1.590 51,683 +0.02(+1.27%)
May 02, 2006 1.550 1.600 1.550 1.570 86,115 +0.02(+1.29%)
May 01, 2006 1.560 1.620 1.500 1.550 97,700 +0.05(+3.33%)
Apr 28, 2006 1.500 1.500 1.500 1.500 0 +0.02(+1.35%)
Apr 27, 2006 1.520 1.550 1.460 1.480 96,703 -0.07(-4.52%)
Apr 26, 2006 1.600 1.620 1.550 1.550 141,600 +0.00(+0.00%)
Apr 25, 2006 1.520 1.600 1.520 1.550 144,863 +0.08(+5.44%)
Apr 24, 2006 1.560 1.630 1.470 1.470 115,582 -0.08(-5.16%)
Apr 21, 2006 1.380 1.560 1.380 1.550 197,200 +0.16(+11.51%)
Apr 20, 2006 1.570 1.600 1.390 1.390 228,583 -0.21(-13.13%)
Apr 19, 2006 1.650 1.650 1.560 1.600 160,947 -0.08(-4.76%)
Apr 18, 2006 1.700 1.720 1.600 1.680 91,862 +0.03(+1.82%)
Apr 17, 2006 1.700 1.790 1.610 1.650 223,973 -0.04(-2.37%)
Apr 13, 2006 1.500 1.700 1.500 1.690 141,435 +0.03(+1.81%)
Apr 12, 2006 1.730 1.730 1.590 1.660 112,180 -0.09(-5.14%)
Apr 11, 2006 1.750 1.840 1.650 1.750 289,410 +0.05(+2.94%)
Apr 10, 2006 1.680 1.760 1.640 1.700 326,169 +0.16(+10.39%)
Apr 07, 2006 1.670 1.700 1.450 1.540 301,626 -0.08(-4.94%)
Apr 06, 2006 1.540 1.650 1.500 1.620 403,055 +0.12(+8.00%)
Apr 05, 2006 1.460 1.500 1.400 1.500 286,321 +0.10(+7.14%)
Apr 04, 2006 1.300 1.480 1.290 1.400 271,367 +0.15(+12.00%)
Apr 03, 2006 1.230 1.290 1.180 1.250 208,863 +0.01(+0.81%)
Mar 31, 2006 1.200 1.240 1.150 1.240 372,690 +0.04(+3.33%)
Mar 30, 2006 1.190 1.230 1.160 1.200 329,380 +0.04(+3.45%)
Mar 29, 2006 0.9600 1.310 0.9600 1.160 422,518 +0.20(+20.83%)
Mar 28, 2006 0.9200 0.9700 0.9000 0.9600 115,000 +0.04(+4.35%)
Mar 27, 2006 0.9200 0.9500 0.9000 0.9200 158,022 -0.06(-6.12%)
Mar 24, 2006 0.9000 0.9800 0.8800 0.9800 270,956 +0.09(+10.11%)
Mar 21, 2006 0.9200 0.9200 0.8900 0.8900 53,000 -0.03(-3.26%)
Mar 20, 2006 0.9300 0.9300 0.9200 0.9200 29,850 -0.01(-1.08%)
Mar 17, 2006 0.9200 0.9300 0.8700 0.9300 72,090 +0.03(+3.33%)
Mar 16, 2006 0.9300 0.9300 0.9000 0.9000 27,900 -0.02(-2.17%)
Mar 15, 2006 0.9000 0.9400 0.9000 0.9200 63,500 +0.05(+5.75%)
Mar 14, 2006 0.8500 0.9000 0.8500 0.8700 31,500 -0.03(-3.33%)
Mar 13, 2006 0.9200 0.9200 0.9000 0.9000 53,039 -0.02(-2.17%)
Mar 10, 2006 0.9100 0.9200 0.8800 0.9200 43,213 +0.00(+0.00%)
Mar 09, 2006 0.9400 0.9500 0.9200 0.9200 36,403 +0.02(+2.22%)
Mar 08, 2006 0.9500 0.9500 0.8500 0.9000 126,700 +0.03(+3.45%)
Mar 07, 2006 0.9100 0.9400 0.8700 0.8700 75,975 -0.02(-2.25%)
Mar 06, 2006 0.9000 0.9100 0.8900 0.8900 157,300 +0.01(+1.14%)
Mar 03, 2006 0.9000 0.9000 0.8800 0.8800 133,100 -0.02(-2.22%)
Mar 02, 2006 0.8500 0.9000 0.8200 0.9000 71,700 +0.05(+5.88%)
Mar 01, 2006 0.8200 0.8500 0.8100 0.8500 112,280 +0.03(+3.66%)
Feb 28, 2006 0.8400 0.8400 0.8100 0.8200 64,000 -0.01(-1.20%)
Feb 27, 2006 0.8100 0.8500 0.8100 0.8300 66,500 -0.05(-5.68%)
Feb 24, 2006 0.8500 0.8800 0.8300 0.8800 71,450 +0.08(+10.00%)
Feb 23, 2006 0.8500 0.9000 0.8000 0.8000 52,300 -0.05(-5.88%)
Feb 22, 2006 0.8700 0.8700 0.8500 0.8500 13,500 -0.01(-1.16%)
Feb 21, 2006 0.8800 0.9000 0.8500 0.8600 23,900 -0.04(-4.44%)
Feb 17, 2006 0.9000 0.9000 0.8600 0.9000 15,200 -0.01(-1.10%)
Feb 15, 2006 0.8600 0.9100 0.8300 0.9100 29,400 +0.05(+5.81%)
Feb 14, 2006 0.8200 0.8600 0.8200 0.8600 58,400 +0.05(+6.17%)
Feb 13, 2006 0.8100 0.8600 0.8100 0.8100 61,945 -0.04(-4.71%)
Feb 10, 2006 0.8500 0.8700 0.8400 0.8500 18,250 +0.01(+1.19%)
Feb 09, 2006 0.8600 0.8700 0.8200 0.8400 25,000 -0.02(-2.33%)
Feb 08, 2006 0.8400 0.9100 0.8300 0.8600 50,650 +0.15(+21.13%)
Feb 07, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 03, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 02, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 01, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 31, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 30, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 27, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 26, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 25, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 24, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 23, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 20, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 19, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 18, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 17, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 13, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 12, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 11, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 10, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 09, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 05, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 04, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.