Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.44 +0.06 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.697 8.857 8.686 8.804 8,465,837 +0.09(+1.01%)
Dec 28, 2006 8.804 8.861 8.716 8.716 5,643,105 -0.13(-1.47%)
Dec 27, 2006 8.838 8.888 8.632 8.846 10,689,538 +0.11(+1.27%)
Dec 26, 2006 8.834 8.926 8.716 8.735 12,808,945 -0.12(-1.34%)
Dec 22, 2006 8.915 8.964 8.838 8.853 11,191,089 -0.02(-0.22%)
Dec 21, 2006 8.853 8.934 8.800 8.873 17,065,580 +0.08(+0.87%)
Dec 20, 2006 8.972 8.972 8.777 8.796 21,226,566 -0.11(-1.20%)
Dec 19, 2006 8.968 9.044 8.861 8.903 19,006,272 -0.10(-1.06%)
Dec 18, 2006 9.235 9.269 8.979 8.999 18,082,832 -0.27(-2.92%)
Dec 15, 2006 9.292 9.342 9.235 9.269 17,574,206 +0.04(+0.41%)
Dec 14, 2006 9.155 9.266 9.140 9.231 17,827,340 +0.11(+1.17%)
Dec 13, 2006 9.155 9.193 9.014 9.124 20,047,634 -0.03(-0.33%)
Dec 12, 2006 9.010 9.159 9.002 9.155 15,146,635 +0.11(+1.18%)
Dec 11, 2006 8.846 9.075 8.758 9.048 15,561,450 +0.24(+2.77%)
Dec 08, 2006 8.846 8.892 8.762 8.804 5,692,107 -0.01(-0.13%)
Dec 07, 2006 8.815 8.918 8.777 8.815 9,557,248 -0.03(-0.30%)
Dec 06, 2006 8.915 9.006 8.762 8.842 20,579,582 -0.12(-1.36%)
Dec 05, 2006 8.873 9.285 8.781 8.964 34,382,456 +0.44(+5.19%)
Dec 04, 2006 8.270 8.541 8.243 8.521 17,371,384 +0.26(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.