Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.714 2.818 2.714 2.789 770,743 +0.05(+1.72%)
Dec 30, 2004 2.788 2.789 2.719 2.742 558,490 -0.03(-1.01%)
Dec 29, 2004 2.691 2.789 2.672 2.770 923,300 +0.08(+3.04%)
Dec 28, 2004 2.620 2.688 2.620 2.688 791,968 +0.04(+1.60%)
Dec 27, 2004 2.682 2.706 2.578 2.646 1,849,253 -0.10(-3.49%)
Dec 23, 2004 2.814 2.814 2.733 2.742 510,733 -0.05(-1.70%)
Dec 22, 2004 2.767 2.797 2.742 2.789 1,280,150 +0.04(+1.58%)
Dec 21, 2004 2.685 2.764 2.676 2.746 1,650,266 +0.06(+2.22%)
Dec 20, 2004 2.638 2.695 2.620 2.686 1,325,254 +0.05(+1.90%)
Dec 17, 2004 2.614 2.636 2.595 2.636 627,472 +0.01(+0.20%)
Dec 16, 2004 2.635 2.687 2.620 2.631 1,308,008 -0.00(-0.14%)
Dec 15, 2004 2.605 2.650 2.580 2.635 968,404 +0.03(+1.30%)
Dec 14, 2004 2.506 2.608 2.506 2.601 1,477,811 +0.09(+3.74%)
Dec 13, 2004 2.499 2.525 2.499 2.507 1,090,449 +0.01(+0.32%)
Dec 10, 2004 2.519 2.549 2.488 2.499 789,315 +0.01(+0.39%)
Dec 09, 2004 2.375 2.512 2.375 2.489 1,459,239 +0.10(+4.00%)
Dec 08, 2004 2.362 2.408 2.332 2.393 1,453,932 +0.01(+0.31%)
Dec 07, 2004 2.406 2.440 2.370 2.386 2,256,514 -0.07(-2.70%)
Dec 06, 2004 2.539 2.595 2.437 2.452 1,752,413 -0.03(-1.15%)
Dec 03, 2004 2.399 2.481 2.356 2.481 1,999,157 +0.11(+4.48%)
Dec 02, 2004 2.569 2.614 2.303 2.375 5,615,417 -0.19(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.