Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

33.01 +0.57 (+1.76%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 788.44 797.50 781.01 788.62 5,042 +7.07(+0.90%)
Dec 30, 2010 796.78 796.78 777.06 781.55 6,742 +1.99(+0.26%)
Dec 29, 2010 773.58 782.99 773.58 779.56 3,757 +15.59(+2.04%)
Dec 28, 2010 779.20 779.20 753.82 763.97 3,460 -15.23(-1.95%)
Dec 27, 2010 774.49 780.65 758.35 779.20 5,222 -12.14(-1.53%)
Dec 23, 2010 786.99 791.34 780.85 791.34 2,741 -10.33(-1.29%)
Dec 22, 2010 791.34 802.94 791.34 801.67 4,105 +10.15(+1.28%)
Dec 21, 2010 784.63 795.33 773.94 791.52 7,281 +34.62(+4.57%)
Dec 20, 2010 753.82 765.77 744.22 756.90 6,212 +3.26(+0.43%)
Dec 17, 2010 744.22 761.27 743.13 753.64 3,430 +1.47(+0.20%)
Dec 16, 2010 749.11 753.82 736.06 752.17 4,507 -8.35(-1.10%)
Dec 15, 2010 795.33 795.33 754.31 760.53 13,415 -39.52(-4.94%)
Dec 14, 2010 834.30 836.29 790.62 800.04 12,187 -44.59(-5.28%)
Dec 13, 2010 858.04 870.00 840.28 844.63 7,587 +3.08(+0.37%)
Dec 10, 2010 834.84 845.17 833.21 841.55 4,085 +6.71(+0.80%)
Dec 09, 2010 834.84 848.62 825.25 834.84 4,803 +2.54(+0.30%)
Dec 08, 2010 869.46 869.46 819.07 832.30 12,567 -39.69(-4.55%)
Dec 07, 2010 903.90 914.05 868.01 872.00 7,967 -3.44(-0.39%)
Dec 06, 2010 856.77 877.80 856.77 875.44 3,831 +0.27(+0.03%)
Dec 03, 2010 825.96 879.07 825.96 875.17 4,901 +5.35(+0.61%)
Dec 02, 2010 860.40 879.07 852.50 869.82 6,436 +20.48(+2.41%)
Dec 01, 2010 855.87 868.46 846.26 849.34 6,287 +36.79(+4.53%)
Nov 30, 2010 833.75 833.75 808.38 812.55 6,520 -46.76(-5.44%)
Nov 29, 2010 858.95 867.47 837.74 859.31 2,668 +4.35(+0.51%)
Nov 26, 2010 863.12 863.12 840.82 854.96 3,115 -26.10(-2.96%)
Nov 24, 2010 868.01 881.06 881.06 881.06 5,104 +49.30(+5.93%)
Nov 23, 2010 835.38 849.34 821.07 831.76 8,138 -65.98(-7.35%)
Nov 22, 2010 879.07 906.98 869.10 897.74 4,206 +2.81(+0.31%)
Nov 19, 2010 888.13 895.38 860.94 894.93 4,503 -2.45(-0.27%)
Nov 18, 2010 899.37 921.66 891.39 897.37 8,875 +36.79(+4.28%)
Nov 17, 2010 846.99 869.98 830.87 860.58 6,776 +8.52(+1.00%)
Nov 16, 2010 915.32 915.32 850.79 852.06 14,522 -122.16(-12.54%)
Nov 15, 2010 974.22 974.22 944.32 974.22 4,867 +2.17(+0.22%)
Nov 12, 2010 1010 1023 958.82 972.05 11,864 -90.90(-8.55%)
Nov 11, 2010 1035 1068 1024 1063 2,962 +20.76(+1.99%)
Nov 10, 2010 1015 1042 986.55 1042 7,530 +19.66(+1.92%)
Nov 09, 2010 1077 1088 1008 1023 9,074 -59.17(-5.47%)
Nov 08, 2010 1066 1082 1053 1082 4,215 +30.08(+2.86%)
Nov 05, 2010 1050 1068 1044 1052 5,092 +13.96(+1.35%)
Nov 04, 2010 1050 1062 1037 1038 7,756 +26.28(+2.60%)
Nov 03, 2010 1002 1012 971.50 1011 4,684 +24.65(+2.50%)
Nov 02, 2010 990.72 991.44 969.69 986.73 3,984 +15.77(+1.62%)
Nov 01, 2010 986.00 996.88 955.92 970.96 5,774 +16.58(+1.74%)
Oct 29, 2010 952.29 955.37 939.51 954.38 3,570 -8.97(-0.93%)
Oct 28, 2010 971.32 978.75 944.68 963.35 3,713 +9.97(+1.05%)
Oct 27, 2010 987.45 992.35 926.19 953.38 10,391 -47.12(-4.71%)
Oct 25, 2010 976.76 1011 971.50 1000 6,538 +57.81(+6.13%)
Oct 22, 2010 949.93 951.57 937.43 942.69 2,052 -6.16(-0.65%)
Oct 21, 2010 987.82 989.63 919.12 948.85 8,353 -13.96(-1.45%)
Oct 20, 2010 942.50 978.03 933.44 962.80 6,832 +51.11(+5.61%)
Oct 19, 2010 975.67 996.15 900.63 911.69 13,219 -121.44(-11.75%)
Oct 18, 2010 980.93 1033 964.25 1033 3,732 +51.48(+5.24%)
Oct 15, 2010 1023 1026 969.69 981.65 5,805 -9.24(-0.93%)
Oct 14, 2010 1006 1014 967.52 990.90 6,518 +2.90(+0.29%)
Oct 13, 2010 949.75 995.97 949.75 988.00 5,559 +63.62(+6.88%)
Oct 12, 2010 913.32 948.12 895.56 924.38 2,595 -0.91(-0.10%)
Oct 11, 2010 906.80 940.69 897.74 925.28 5,382 +35.52(+3.99%)
Oct 08, 2010 889.76 902.09 865.13 889.76 3,386 +11.78(+1.34%)
Oct 07, 2010 903.53 908.34 856.95 877.98 2,170 -17.22(-1.92%)
Oct 06, 2010 910.24 916.40 878.70 895.20 3,338 -17.76(-1.95%)
Oct 05, 2010 878.88 916.58 876.02 912.96 3,478 +61.99(+7.28%)
Oct 04, 2010 844.63 880.88 840.46 850.97 3,004 +3.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.