Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.721 7.726 7.704 7.726 118,990 +0.02(+0.21%)
Dec 29, 2011 7.731 7.731 7.671 7.709 62,074 +0.01(+0.14%)
Dec 28, 2011 7.693 7.737 7.660 7.698 234,956 -0.03(-0.36%)
Dec 27, 2011 7.698 7.737 7.660 7.726 183,833 +0.06(+0.72%)
Dec 23, 2011 7.709 7.726 7.654 7.671 92,854 -0.03(-0.43%)
Dec 21, 2011 7.704 7.709 7.665 7.704 78,936 +0.01(+0.07%)
Dec 20, 2011 7.654 7.698 7.654 7.698 115,551 +0.02(+0.29%)
Dec 19, 2011 7.693 7.709 7.671 7.676 100,014 -0.01(-0.14%)
Dec 16, 2011 7.649 7.693 7.649 7.687 60,540 +0.03(+0.43%)
Dec 15, 2011 7.715 7.715 7.649 7.654 79,599 -0.07(-0.86%)
Dec 14, 2011 7.698 7.720 7.676 7.720 116,572 +0.04(+0.58%)
Dec 13, 2011 7.682 7.693 7.649 7.676 113,899 -0.03(-0.36%)
Dec 12, 2011 7.643 7.704 7.623 7.704 109,041 +0.07(+0.94%)
Dec 09, 2011 7.604 7.632 7.582 7.632 57,989 +0.02(+0.29%)
Dec 08, 2011 7.632 7.654 7.577 7.610 100,554 -0.02(-0.29%)
Dec 07, 2011 7.615 7.632 7.604 7.632 151,204 +0.01(+0.14%)
Dec 06, 2011 7.604 7.621 7.588 7.621 146,983 +0.01(+0.07%)
Dec 05, 2011 7.604 7.637 7.604 7.615 81,451 +0.01(+0.15%)
Dec 02, 2011 7.632 7.648 7.593 7.604 80,753 -0.02(-0.22%)
Dec 01, 2011 7.637 7.643 7.566 7.621 136,366 -0.03(-0.43%)
Nov 30, 2011 7.704 7.726 7.610 7.654 186,739 +0.03(+0.43%)
Nov 29, 2011 7.632 7.665 7.615 7.621 75,881 +0.00(+0.00%)
Nov 28, 2011 7.665 7.668 7.604 7.621 69,688 -0.01(-0.14%)
Nov 25, 2011 7.615 7.637 7.593 7.632 82,772 +0.04(+0.58%)
Nov 23, 2011 7.604 7.604 7.555 7.588 72,707 +0.00(+0.00%)
Nov 22, 2011 7.610 7.637 7.560 7.588 141,583 +0.00(+0.00%)
Nov 21, 2011 7.549 7.599 7.538 7.588 87,230 +0.03(+0.37%)
Nov 18, 2011 7.582 7.582 7.499 7.560 107,458 +0.04(+0.51%)
Nov 17, 2011 7.671 7.676 7.466 7.521 132,248 -0.05(-0.66%)
Nov 16, 2011 7.615 7.615 7.514 7.571 138,300 -0.02(-0.22%)
Nov 15, 2011 7.588 7.588 7.527 7.588 98,893 +0.02(+0.22%)
Nov 14, 2011 7.582 7.582 7.499 7.571 98,064 +0.03(+0.44%)
Nov 11, 2011 7.466 7.538 7.444 7.538 87,739 +0.08(+1.04%)
Nov 10, 2011 7.428 7.461 7.428 7.461 90,875 +0.01(+0.15%)
Nov 09, 2011 7.389 7.450 7.361 7.450 181,839 +0.04(+0.52%)
Nov 08, 2011 7.339 7.411 7.339 7.411 96,720 +0.06(+0.83%)
Nov 07, 2011 7.317 7.356 7.306 7.350 156,316 +0.03(+0.38%)
Nov 04, 2011 7.334 7.345 7.306 7.323 99,264 +0.00(+0.00%)
Nov 03, 2011 7.356 7.356 7.295 7.323 109,675 +0.01(+0.08%)
Nov 02, 2011 7.372 7.384 7.306 7.317 146,603 -0.07(-0.97%)
Nov 01, 2011 7.383 7.417 7.334 7.389 151,606 +0.03(+0.45%)
Oct 31, 2011 7.339 7.428 7.312 7.356 196,820 +0.06(+0.83%)
Oct 28, 2011 7.356 7.372 7.290 7.295 156,998 -0.06(-0.75%)
Oct 27, 2011 7.372 7.400 7.312 7.350 104,023 -0.02(-0.30%)
Oct 26, 2011 7.361 7.372 7.345 7.372 98,603 +0.00(+0.00%)
Oct 25, 2011 7.350 7.372 7.306 7.372 90,678 +0.02(+0.23%)
Oct 24, 2011 7.394 7.394 7.312 7.356 122,975 -0.01(-0.15%)
Oct 21, 2011 7.383 7.400 7.350 7.367 65,294 +0.03(+0.38%)
Oct 20, 2011 7.279 7.378 7.279 7.339 108,018 +0.04(+0.61%)
Oct 19, 2011 7.284 7.339 7.284 7.295 65,846 -0.01(-0.08%)
Oct 18, 2011 7.367 7.400 7.279 7.301 101,293 -0.05(-0.68%)
Oct 17, 2011 7.411 7.436 7.323 7.350 79,284 -0.09(-1.19%)
Oct 14, 2011 7.394 7.439 7.361 7.439 88,434 +0.06(+0.82%)
Oct 13, 2011 7.245 7.378 7.190 7.378 95,936 +0.15(+2.14%)
Oct 12, 2011 7.262 7.306 7.185 7.223 107,523 -0.07(-0.98%)
Oct 11, 2011 7.295 7.317 7.273 7.295 55,008 -0.04(-0.53%)
Oct 10, 2011 7.279 7.378 7.235 7.334 165,839 +0.08(+1.14%)
Oct 07, 2011 7.240 7.262 7.207 7.251 107,724 +0.03(+0.46%)
Oct 06, 2011 7.317 7.319 7.207 7.218 146,010 -0.12(-1.58%)
Oct 05, 2011 7.317 7.383 7.301 7.334 133,534 +0.01(+0.08%)
Oct 04, 2011 7.533 7.533 7.245 7.328 267,204 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.