Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.97 +0.57 (+3.28%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.976	9.093	8.953	8.985	1,131,974	-0.01(-0.06%)
Dec 29, 2011	9.040	9.066	8.971	8.990	743,386	+0.01(+0.16%)
Dec 28, 2011	9.131	9.131	8.950	8.976	507,173	-0.16(-1.79%)
Dec 27, 2011	9.119	9.221	9.119	9.140	522,555	-0.03(-0.32%)
Dec 23, 2011	9.239	9.289	9.140	9.169	777,873	+0.05(+0.58%)
Dec 21, 2011	9.151	9.172	9.104	9.116	1,490,402	+0.04(+0.45%)
Dec 20, 2011	9.081	9.151	9.043	9.075	721,783	+0.06(+0.65%)
Dec 19, 2011	9.052	9.123	8.996	9.017	1,005,851	-0.15(-1.66%)
Dec 16, 2011	9.183	9.221	9.125	9.169	1,490,259	+0.06(+0.67%)
Dec 15, 2011	9.335	9.335	9.093	9.107	719,344	+0.04(+0.45%)
Dec 14, 2011	9.093	9.151	9.064	9.066	788,863	-0.15(-1.68%)
Dec 13, 2011	9.254	9.330	9.198	9.221	383,493	-0.04(-0.44%)
Dec 12, 2011	9.274	9.306	9.213	9.262	907,075	-0.05(-0.50%)
Dec 09, 2011	9.286	9.356	9.233	9.309	718,687	+0.01(+0.06%)
Dec 08, 2011	9.334	9.414	9.289	9.303	620,017	-0.06(-0.66%)
Dec 07, 2011	9.356	9.411	9.327	9.365	843,937	-0.04(-0.44%)
Dec 06, 2011	9.482	9.528	9.391	9.406	875,794	-0.11(-1.14%)
Dec 05, 2011	9.487	9.601	9.418	9.514	780,330	-0.04(-0.37%)
Dec 02, 2011	9.587	9.619	9.528	9.549	468,764	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices