Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.30 -0.09 (-0.52%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.432	7.580	7.402	7.547	536,236	+0.10(+1.38%)
Dec 30, 2008	7.351	7.583	7.318	7.444	739,833	+0.17(+2.28%)
Dec 29, 2008	7.257	7.318	7.103	7.278	822,248	+0.00(+0.04%)
Dec 26, 2008	7.287	7.324	7.149	7.275	0	-0.01(-0.17%)
Dec 24, 2008	7.351	7.443	7.242	7.287	494,142	-0.04(-0.49%)
Dec 23, 2008	7.505	7.637	7.269	7.324	1,187,958	-0.26(-3.42%)
Dec 22, 2008	7.655	7.655	7.447	7.583	1,640,109	+0.22(+2.95%)
Dec 19, 2008	7.366	7.529	7.305	7.366	1,408,134	+0.03(+0.41%)
Dec 18, 2008	7.547	7.725	7.266	7.336	1,670,160	-0.60(-7.60%)
Dec 17, 2008	7.686	8.111	7.619	7.939	1,563,089	+0.13(+1.66%)
Dec 16, 2008	7.646	7.821	7.471	7.809	1,246,277	+0.00(+0.00%)
Dec 15, 2008	7.607	7.949	7.514	7.809	1,084,038	+0.47(+6.37%)
Dec 12, 2008	7.296	7.378	7.135	7.342	0	+0.19(+2.61%)
Dec 11, 2008	7.318	7.649	7.133	7.155	2,504,346	-0.47(-6.14%)
Dec 10, 2008	7.345	7.622	7.345	7.622	1,160,926	+0.31(+4.29%)
Dec 09, 2008	6.980	7.544	6.974	7.308	1,932,431	+0.40(+5.81%)
Dec 08, 2008	6.708	7.067	6.267	6.907	2,324,894	+0.53(+8.33%)
Dec 05, 2008	6.038	6.458	5.923	6.376	0	+0.56(+9.60%)
Dec 04, 2008	5.673	6.047	5.673	5.818	791,200	-0.15(-2.53%)
Dec 03, 2008	5.875	6.002	5.667	5.969	1,944,696	+0.27(+4.77%)
Dec 02, 2008	5.595	5.739	5.567	5.697	1,661,235	+0.14(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices