Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 100 Ishares ETF (NY: OEF )

289.90 +0.80 (+0.28%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 165.86 166.91 165.09 166.91 361,376 -0.16(-0.09%)
Dec 29, 2022 165.38 167.50 165.20 167.07 244,038 +3.12(+1.90%)
Dec 28, 2022 165.85 166.97 163.94 163.94 227,738 -2.08(-1.25%)
Dec 27, 2022 166.89 166.89 165.46 166.02 257,750 -0.93(-0.56%)
Dec 23, 2022 165.60 167.06 164.92 166.95 313,706 +0.86(+0.52%)
Dec 22, 2022 167.35 167.50 163.61 166.09 287,210 -2.66(-1.58%)
Dec 21, 2022 167.42 169.38 167.17 168.75 264,198 +2.48(+1.49%)
Dec 20, 2022 165.67 167.05 165.09 166.27 270,482 +0.08(+0.05%)
Dec 19, 2022 167.77 167.79 165.44 166.19 589,344 -1.56(-0.93%)
Dec 16, 2022 168.71 169.36 166.82 167.75 591,375 -2.03(-1.20%)
Dec 15, 2022 171.93 172.19 168.84 169.79 348,338 -4.42(-2.54%)
Dec 14, 2022 175.00 176.83 172.82 174.21 449,376 -1.13(-0.64%)
Dec 13, 2022 178.92 179.11 174.04 175.34 450,877 +1.36(+0.78%)
Dec 12, 2022 171.91 174.00 171.70 173.98 158,552 +2.44(+1.42%)
Dec 09, 2022 172.07 173.54 171.53 171.54 206,132 -0.88(-0.51%)
Dec 08, 2022 171.92 173.01 171.38 172.42 144,106 +1.41(+0.83%)
Dec 07, 2022 171.11 172.30 170.77 171.01 294,280 -0.81(-0.47%)
Dec 06, 2022 174.56 174.60 170.89 171.82 177,226 -2.88(-1.65%)
Dec 05, 2022 176.43 177.05 174.00 174.69 175,881 -3.02(-1.70%)
Dec 02, 2022 175.76 178.06 175.75 177.71 239,167 -0.16(-0.09%)
Dec 01, 2022 178.55 178.95 176.71 177.88 976,759 -0.09(-0.05%)
Nov 30, 2022 172.25 178.21 171.63 177.97 352,319 +5.45(+3.16%)
Nov 29, 2022 172.93 173.27 171.53 172.52 109,567 -0.53(-0.30%)
Nov 28, 2022 174.26 175.08 172.60 173.04 134,915 -2.80(-1.59%)
Nov 25, 2022 175.40 175.98 175.36 175.84 66,529 +0.00(+0.00%)
Nov 23, 2022 174.43 176.09 174.43 175.84 279,537 +1.34(+0.77%)
Nov 22, 2022 173.00 174.67 172.37 174.51 318,641 +2.23(+1.30%)
Nov 21, 2022 172.71 173.24 171.72 172.28 122,300 -1.06(-0.61%)
Nov 18, 2022 174.09 174.09 172.16 173.34 230,761 +0.43(+0.25%)
Nov 17, 2022 171.03 173.22 170.97 172.91 204,057 -0.10(-0.06%)
Nov 16, 2022 173.45 173.98 172.82 173.01 161,289 -1.40(-0.80%)
Nov 15, 2022 175.72 176.28 172.63 174.41 1,238,870 +1.51(+0.87%)
Nov 14, 2022 173.32 175.03 172.83 172.90 392,511 -1.10(-0.63%)
Nov 11, 2022 172.22 174.52 171.54 174.00 378,055 +1.86(+1.08%)
Nov 10, 2022 168.84 172.31 167.97 172.14 703,097 +9.18(+5.63%)
Nov 09, 2022 165.59 166.12 162.76 162.96 269,238 -3.67(-2.20%)
Nov 08, 2022 166.39 167.96 164.80 166.63 473,233 +0.77(+0.46%)
Nov 07, 2022 164.62 166.16 163.93 165.86 246,604 +1.72(+1.05%)
Nov 04, 2022 164.49 165.25 161.27 164.14 381,048 +2.30(+1.42%)
Nov 03, 2022 162.55 163.33 161.40 161.84 359,470 -2.25(-1.37%)
Nov 02, 2022 168.09 164.03 164.09 921,821 -4.17(-2.48%)
Nov 01, 2022 171.24 171.38 167.86 168.26 361,518 -1.03(-0.61%)
Oct 31, 2022 169.60 170.34 169.01 169.29 173,344 -1.68(-0.98%)
Oct 28, 2022 166.40 171.16 166.40 170.97 201,799 +4.23(+2.54%)
Oct 27, 2022 168.35 169.00 166.37 166.74 339,614 -1.66(-0.98%)
Oct 26, 2022 167.88 170.86 167.84 168.40 313,133 -2.06(-1.21%)
Oct 25, 2022 168.06 170.63 168.02 170.45 299,820 +2.42(+1.44%)
Oct 24, 2022 166.53 168.58 165.30 168.04 309,413 +2.13(+1.29%)
Oct 21, 2022 161.47 166.18 161.12 165.90 415,669 +3.92(+2.42%)
Oct 20, 2022 162.78 165.04 161.59 161.98 440,402 -1.15(-0.70%)
Oct 19, 2022 162.98 164.54 161.84 163.13 249,089 -0.99(-0.61%)
Oct 18, 2022 165.97 166.16 162.52 164.13 301,654 +1.80(+1.11%)
Oct 17, 2022 160.97 162.85 160.97 162.32 348,100 +4.24(+2.68%)
Oct 14, 2022 162.75 163.41 157.78 158.09 592,445 -3.45(-2.14%)
Oct 13, 2022 153.89 162.12 153.55 161.54 723,819 +4.36(+2.77%)
Oct 12, 2022 157.57 158.53 156.99 157.18 259,542 -0.22(-0.14%)
Oct 11, 2022 157.71 159.79 156.62 157.40 361,204 -1.34(-0.84%)
Oct 10, 2022 160.21 160.24 157.46 158.74 473,628 -1.16(-0.73%)
Oct 07, 2022 162.76 162.76 159.08 159.90 271,060 -4.94(-3.00%)
Oct 06, 2022 165.76 167.16 164.63 164.84 423,419 -1.58(-0.95%)
Oct 05, 2022 164.68 167.41 163.54 166.42 242,424 -0.15(-0.09%)
Oct 04, 2022 164.56 166.71 164.37 166.56 418,105 +4.78(+2.96%)
Oct 03, 2022 159.53 162.65 158.79 161.78 382,706 +3.42(+2.16%)
Sep 30, 2022 160.74 162.15 158.09 158.36 731,734 -2.75(-1.71%)
Sep 29, 2022 163.00 163.06 159.50 161.11 436,243 -3.59(-2.18%)
Sep 28, 2022 162.16 165.55 161.18 164.69 518,048 +2.81(+1.73%)
Sep 27, 2022 163.96 165.09 160.79 161.89 576,890 -0.43(-0.26%)
Sep 26, 2022 162.53 164.68 161.77 162.31 1,117,397 -1.19(-0.73%)
Sep 23, 2022 164.79 164.85 161.55 163.51 632,734 -2.88(-1.73%)
Sep 22, 2022 166.96 167.95 165.90 166.39 382,245 -1.01(-0.60%)
Sep 21, 2022 171.16 172.57 167.38 167.40 571,047 -2.97(-1.74%)
Sep 20, 2022 170.51 171.39 169.08 170.37 555,179 -1.60(-0.93%)
Sep 19, 2022 169.16 172.00 169.16 171.97 230,440 +1.33(+0.78%)
Sep 16, 2022 169.99 170.97 169.01 170.64 488,690 -1.11(-0.64%)
Sep 15, 2022 173.13 174.38 171.13 171.75 512,405 -2.20(-1.27%)
Sep 14, 2022 173.61 174.53 172.40 173.95 242,619 +1.07(+0.62%)
Sep 13, 2022 177.36 177.73 172.43 172.88 340,477 -8.47(-4.67%)
Sep 12, 2022 180.13 181.58 180.13 181.35 208,999 +2.19(+1.22%)
Sep 09, 2022 177.35 179.52 177.31 179.16 197,480 +2.96(+1.68%)
Sep 08, 2022 174.31 176.60 173.66 176.20 430,098 +0.88(+0.50%)
Sep 07, 2022 172.39 175.75 172.39 175.32 204,840 +2.78(+1.61%)
Sep 06, 2022 173.86 174.13 171.63 172.54 357,672 -0.93(-0.54%)
Sep 02, 2022 177.11 177.72 172.57 173.47 568,532 -2.03(-1.16%)
Sep 01, 2022 173.79 175.62 172.69 175.50 281,109 +0.74(+0.42%)
Aug 31, 2022 177.15 177.55 174.69 174.76 256,167 -1.34(-0.76%)
Aug 30, 2022 178.77 178.77 175.07 176.10 198,990 -1.91(-1.07%)
Aug 29, 2022 178.10 179.37 177.39 178.02 170,366 -1.31(-0.73%)
Aug 26, 2022 185.61 186.13 179.32 179.32 256,793 -6.42(-3.46%)
Aug 25, 2022 183.82 185.76 183.50 185.75 114,336 +2.54(+1.39%)
Aug 24, 2022 182.72 183.99 182.42 183.21 140,459 +0.33(+0.18%)
Aug 23, 2022 183.16 184.18 182.71 182.88 231,583 -0.52(-0.29%)
Aug 22, 2022 185.32 185.32 182.99 183.40 202,314 -4.15(-2.21%)
Aug 19, 2022 188.84 189.08 187.19 187.55 178,474 -2.50(-1.32%)
Aug 18, 2022 189.65 190.47 189.07 190.06 163,150 +0.35(+0.18%)
Aug 17, 2022 189.29 191.06 188.89 189.71 155,067 -1.28(-0.67%)
Aug 16, 2022 189.96 191.90 189.79 190.99 220,077 +0.43(+0.22%)
Aug 15, 2022 188.52 190.77 188.52 190.56 189,478 +1.03(+0.54%)
Aug 12, 2022 187.37 189.54 186.73 189.53 264,877 +3.23(+1.73%)
Aug 11, 2022 187.82 188.58 185.98 186.30 191,674 -0.27(-0.15%)
Aug 10, 2022 185.93 186.63 185.09 186.57 234,681 +3.93(+2.15%)
Aug 09, 2022 182.98 183.19 182.20 182.64 260,657 -0.65(-0.35%)
Aug 08, 2022 184.49 185.70 182.72 183.29 311,955 -0.40(-0.22%)
Aug 05, 2022 182.34 184.25 182.29 183.69 192,046 -0.68(-0.37%)
Aug 04, 2022 184.54 184.92 183.45 184.37 179,096 -0.25(-0.14%)
Aug 03, 2022 182.11 185.06 182.08 184.62 208,397 +3.53(+1.95%)
Aug 02, 2022 181.67 183.28 180.70 181.09 244,071 -1.34(-0.73%)
Aug 01, 2022 181.84 183.95 181.53 182.43 290,717 -0.55(-0.30%)
Jul 29, 2022 180.97 183.45 180.59 182.98 224,711 +3.10(+1.72%)
Jul 28, 2022 178.34 180.39 176.57 179.89 224,873 +1.69(+0.95%)
Jul 27, 2022 174.85 178.88 174.85 178.20 443,450 +5.17(+2.99%)
Jul 26, 2022 174.56 174.68 172.69 173.03 242,459 -2.53(-1.44%)
Jul 25, 2022 175.94 176.11 174.64 175.56 288,493 -0.13(-0.08%)
Jul 22, 2022 177.52 178.00 174.65 175.70 1,470,395 -1.88(-1.06%)
Jul 21, 2022 175.70 177.64 174.39 177.58 326,510 +1.91(+1.09%)
Jul 20, 2022 174.64 176.47 174.09 175.67 245,455 +1.15(+0.66%)
Jul 19, 2022 171.86 174.69 171.33 174.51 275,463 +4.36(+2.56%)
Jul 18, 2022 173.17 173.44 169.54 170.16 363,667 -1.47(-0.85%)
Jul 15, 2022 170.50 171.68 169.88 171.62 291,601 +3.09(+1.84%)
Jul 14, 2022 166.45 168.73 165.17 168.53 313,321 -0.07(-0.04%)
Jul 13, 2022 166.88 169.84 166.65 168.59 288,430 -0.80(-0.47%)
Jul 12, 2022 170.91 171.79 168.56 169.39 223,695 -1.52(-0.89%)
Jul 11, 2022 171.96 172.26 170.61 170.91 221,171 -2.24(-1.29%)
Jul 08, 2022 172.17 173.92 171.74 173.15 242,283 +0.03(+0.02%)
Jul 07, 2022 171.03 173.46 171.03 173.12 197,967 +2.62(+1.54%)
Jul 06, 2022 169.82 171.61 168.88 170.50 226,529 +0.74(+0.43%)
Jul 05, 2022 166.59 169.84 165.62 169.77 240,482 +0.87(+0.52%)
Jul 01, 2022 166.82 169.08 165.78 168.89 266,185 +1.54(+0.92%)
Jun 30, 2022 167.14 168.67 165.09 167.35 261,996 -1.63(-0.96%)
Jun 29, 2022 168.79 169.74 168.06 168.98 192,442 +0.28(+0.17%)
Jun 28, 2022 173.28 174.49 168.62 168.70 271,517 -3.96(-2.29%)
Jun 27, 2022 174.01 174.10 172.05 172.66 697,086 -0.73(-0.42%)
Jun 24, 2022 169.63 173.49 169.63 173.39 377,461 +5.20(+3.09%)
Jun 23, 2022 167.43 168.53 165.91 168.19 309,918 +1.78(+1.07%)
Jun 22, 2022 164.93 168.44 164.81 166.41 344,233 -0.29(-0.18%)
Jun 21, 2022 164.97 167.41 164.94 166.70 847,455 +4.37(+2.69%)
Jun 17, 2022 161.84 163.69 160.90 162.34 456,740 +0.38(+0.23%)
Jun 16, 2022 163.22 163.35 160.74 161.96 328,108 -5.04(-3.02%)
Jun 15, 2022 165.83 169.01 163.96 166.99 492,901 +2.77(+1.68%)
Jun 14, 2022 165.29 165.84 162.93 164.23 423,488 -0.38(-0.23%)
Jun 13, 2022 166.61 167.40 163.96 164.61 410,613 -6.47(-3.78%)
Jun 10, 2022 173.76 173.86 170.93 171.08 489,893 -5.40(-3.06%)
Jun 09, 2022 180.00 181.15 176.47 176.47 175,854 -4.26(-2.36%)
Jun 08, 2022 181.59 182.57 180.45 180.73 236,587 -1.61(-0.88%)
Jun 07, 2022 178.99 182.62 178.81 182.34 183,553 +1.62(+0.89%)
Jun 06, 2022 182.19 183.10 180.19 180.72 191,152 +0.60(+0.33%)
Jun 03, 2022 181.22 181.87 179.74 180.12 144,947 -3.39(-1.85%)
Jun 02, 2022 179.83 183.56 178.85 183.51 284,091 +3.26(+1.81%)
Jun 01, 2022 182.45 183.22 179.07 180.25 267,843 -1.05(-0.58%)
May 31, 2022 181.33 182.84 179.78 181.30 256,874 -0.58(-0.32%)
May 27, 2022 178.62 181.88 178.39 181.88 218,253 +4.46(+2.51%)
May 26, 2022 174.26 178.24 174.26 177.43 149,733 +3.34(+1.92%)
May 25, 2022 171.89 175.06 171.67 174.09 295,116 +1.44(+0.84%)
May 24, 2022 171.87 173.28 169.66 172.65 299,027 -1.60(-0.92%)
May 23, 2022 171.99 174.65 171.38 174.24 264,213 +3.51(+2.06%)
May 20, 2022 172.35 172.76 166.69 170.73 660,911 -0.04(-0.02%)
May 19, 2022 170.89 172.58 170.11 170.77 750,745 -1.53(-0.89%)
May 18, 2022 177.51 177.68 171.72 172.30 475,932 -7.43(-4.13%)
May 17, 2022 179.11 179.86 177.43 179.73 349,654 +3.49(+1.98%)
May 16, 2022 176.07 178.08 175.23 176.24 392,520 -0.61(-0.34%)
May 13, 2022 174.92 177.53 174.30 176.84 320,093 +4.00(+2.32%)
May 12, 2022 171.69 174.64 169.59 172.84 594,222 -0.70(-0.40%)
May 11, 2022 176.25 178.40 173.14 173.54 716,395 -3.22(-1.82%)
May 10, 2022 179.04 179.57 175.06 176.76 548,335 +0.64(+0.36%)
May 09, 2022 178.76 179.32 175.34 176.12 1,330,772 -5.57(-3.07%)
May 06, 2022 181.35 183.29 179.19 181.69 596,299 -0.61(-0.33%)
May 05, 2022 187.38 187.46 180.50 182.30 399,026 -7.15(-3.77%)
May 04, 2022 183.98 189.78 182.49 189.45 595,431 +5.71(+3.11%)
May 03, 2022 183.18 184.78 182.45 183.74 307,793 +0.59(+0.32%)
May 02, 2022 181.59 183.44 178.94 183.15 399,748 +1.53(+0.84%)
Apr 29, 2022 186.91 187.75 181.31 181.62 263,573 -7.47(-3.95%)
Apr 28, 2022 186.38 189.96 184.53 189.09 382,018 +5.28(+2.87%)
Apr 27, 2022 183.99 186.45 182.93 183.81 363,943 +0.18(+0.10%)
Apr 26, 2022 188.10 188.13 183.60 183.63 324,995 -5.87(-3.10%)
Apr 25, 2022 186.95 189.59 185.23 189.51 506,585 +1.47(+0.78%)
Apr 22, 2022 193.02 193.03 187.82 188.04 295,545 -5.16(-2.67%)
Apr 21, 2022 197.57 198.58 192.82 193.19 246,504 -2.67(-1.36%)
Apr 20, 2022 197.38 197.77 195.34 195.86 284,681 -1.06(-0.54%)
Apr 19, 2022 193.68 197.25 193.68 196.93 124,820 +3.30(+1.70%)
Apr 18, 2022 193.21 194.60 192.79 193.63 205,020 -0.08(-0.04%)
Apr 14, 2022 196.55 196.95 193.61 193.71 134,658 -2.77(-1.41%)
Apr 13, 2022 194.03 196.85 193.84 196.47 494,358 +2.13(+1.09%)
Apr 12, 2022 196.58 197.41 193.53 194.34 324,262 -0.38(-0.19%)
Apr 11, 2022 197.00 197.25 194.69 194.72 906,025 -3.99(-2.01%)
Apr 08, 2022 199.29 200.23 198.25 198.71 832,863 -1.16(-0.58%)
Apr 07, 2022 198.43 200.62 197.41 199.87 227,729 +1.10(+0.55%)
Apr 06, 2022 199.40 199.99 197.62 198.76 167,538 -2.85(-1.42%)
Apr 05, 2022 203.56 204.41 201.05 201.62 267,743 -2.63(-1.29%)
Apr 04, 2022 202.05 204.34 201.82 204.25 187,654 +2.37(+1.17%)
Apr 01, 2022 201.97 202.14 200.26 201.88 248,843 +0.16(+0.08%)
Mar 31, 2022 204.61 204.62 201.55 201.72 235,006 -3.13(-1.53%)
Mar 30, 2022 205.38 205.80 203.87 204.85 166,050 -1.14(-0.55%)
Mar 29, 2022 205.54 206.29 204.27 205.99 235,067 +2.27(+1.12%)
Mar 28, 2022 201.80 203.79 201.05 203.72 207,017 +1.80(+0.89%)
Mar 25, 2022 201.38 202.44 200.27 201.92 152,860 +0.71(+0.35%)
Mar 24, 2022 199.07 201.21 198.69 201.21 200,934 +3.06(+1.54%)
Mar 23, 2022 199.19 200.24 198.09 198.15 730,388 -2.37(-1.18%)
Mar 22, 2022 198.23 200.91 198.23 200.53 586,776 +2.70(+1.36%)
Mar 21, 2022 197.69 198.57 196.04 197.82 350,722 +0.13(+0.06%)
Mar 18, 2022 194.84 197.83 194.26 197.70 204,528 +2.46(+1.26%)
Mar 17, 2022 192.21 195.34 192.04 195.24 227,149 +2.22(+1.15%)
Mar 16, 2022 190.36 193.02 188.13 193.02 488,613 +4.25(+2.25%)
Mar 15, 2022 185.45 189.04 185.04 188.77 304,510 +4.52(+2.45%)
Mar 14, 2022 185.99 187.74 183.92 184.25 337,368 -1.68(-0.90%)
Mar 11, 2022 189.50 189.74 185.65 185.92 396,269 -2.38(-1.26%)
Mar 10, 2022 187.40 188.83 186.22 188.31 295,984 -0.97(-0.51%)
Mar 09, 2022 188.15 190.14 187.13 189.27 440,387 +5.15(+2.80%)
Mar 08, 2022 185.38 189.05 183.41 184.12 553,426 -1.39(-0.75%)
Mar 07, 2022 190.78 190.78 185.46 185.51 400,431 -5.44(-2.85%)
Mar 04, 2022 191.20 191.59 189.28 190.95 387,012 -1.96(-1.02%)
Mar 03, 2022 195.18 195.57 192.04 192.91 488,903 -1.14(-0.59%)
Mar 02, 2022 191.91 194.79 191.31 194.04 1,228,783 +3.07(+1.61%)
Mar 01, 2022 193.09 193.86 189.75 190.98 435,881 -2.82(-1.45%)
Feb 28, 2022 191.70 194.26 191.06 193.79 636,702 -0.18(-0.09%)
Feb 25, 2022 190.66 193.98 191.05 193.98 420,807 +4.08(+2.15%)
Feb 24, 2022 181.75 190.15 181.45 189.90 896,555 +2.82(+1.51%)
Feb 23, 2022 192.10 192.42 186.93 187.08 769,776 -3.60(-1.89%)
Feb 22, 2022 191.50 193.37 189.04 190.68 569,306 -2.39(-1.24%)
Feb 18, 2022 193.07 0 -1.48(-0.76%)
Feb 17, 2022 197.34 197.54 194.23 194.55 255,336 -4.45(-2.23%)
Feb 16, 2022 197.66 199.36 196.76 198.99 269,662 +0.34(+0.17%)
Feb 15, 2022 197.83 198.80 197.42 198.65 233,869 +3.10(+1.58%)
Feb 14, 2022 195.22 196.62 193.87 195.56 402,404 -0.13(-0.06%)
Feb 11, 2022 200.18 200.82 195.12 195.68 597,771 -4.37(-2.18%)
Feb 10, 2022 201.18 203.43 199.10 200.05 413,007 -3.53(-1.73%)
Feb 09, 2022 202.93 203.73 202.62 203.58 676,831 +2.41(+1.20%)
Feb 08, 2022 199.37 201.61 198.79 201.17 184,996 +1.51(+0.76%)
Feb 07, 2022 201.00 201.43 199.07 199.66 203,616 -1.10(-0.55%)
Feb 04, 2022 199.55 202.44 198.50 200.76 1,047,330 +1.51(+0.76%)
Feb 03, 2022 201.34 198.71 199.24 790,266 -5.57(-2.72%)
Feb 02, 2022 204.56 205.17 202.95 204.82 684,516 +1.77(+0.87%)
Feb 01, 2022 202.07 203.26 200.44 203.05 410,431 +1.51(+0.75%)
Jan 31, 2022 197.81 201.68 201.54 538,056 +3.75(+1.90%)
Jan 28, 2022 193.59 197.85 191.43 197.79 371,908 +5.18(+2.69%)
Jan 27, 2022 195.49 196.97 191.92 192.61 575,211 -0.60(-0.31%)
Jan 26, 2022 196.68 197.82 191.31 193.21 901,386 +0.00(+0.00%)
Jan 25, 2022 192.46 195.12 190.12 193.21 562,113 -2.19(-1.12%)
Jan 24, 2022 192.02 195.51 186.75 195.39 1,055,001 +0.57(+0.29%)
Jan 21, 2022 198.20 199.54 194.82 194.82 736,108 -4.32(-2.17%)
Jan 20, 2022 202.38 204.39 199.05 199.15 272,549 -2.27(-1.13%)
Jan 19, 2022 204.05 204.88 201.25 201.41 295,576 -2.00(-0.98%)
Jan 18, 2022 204.64 204.87 203.05 203.41 540,351 -3.74(-1.81%)
Jan 14, 2022 207.15 0 +0.33(+0.16%)
Jan 13, 2022 210.78 210.88 206.40 206.82 323,603 -3.50(-1.67%)
Jan 12, 2022 210.50 211.17 209.41 210.32 149,036 +0.69(+0.33%)
Jan 11, 2022 207.63 209.63 206.32 209.63 249,357 +1.85(+0.89%)
Jan 10, 2022 206.18 207.92 203.51 207.78 358,720 -0.27(-0.13%)
Jan 07, 2022 208.45 209.03 206.97 208.05 281,547 -0.41(-0.20%)
Jan 06, 2022 208.28 209.61 207.36 208.46 295,008 -0.43(-0.21%)
Jan 05, 2022 212.83 213.06 208.81 208.90 360,783 -4.20(-1.97%)
Jan 04, 2022 214.29 214.45 212.22 213.09 208,268 -0.67(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.