Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

241.56 +3.22 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	34.14	34.26	33.77	34.08	86,503	+0.00(+0.00%)
Dec 27, 2002	34.49	34.49	33.99	34.08	420,512	-0.51(-1.48%)
Dec 26, 2002	35.16	35.18	34.53	34.59	3,222,668	-0.28(-0.79%)
Dec 24, 2002	34.80	34.88	34.80	34.87	16,178	-0.12(-0.35%)
Dec 23, 2002	35.03	35.24	34.72	34.99	156,045	+0.05(+0.13%)
Dec 20, 2002	34.57	35.03	34.57	34.94	4,266,447	+0.64(+1.85%)
Dec 19, 2002	34.51	35.03	34.31	34.31	2,035,369	-0.49(-1.41%)
Dec 18, 2002	34.85	34.95	34.67	34.80	347,969	-0.28(-0.81%)
Dec 17, 2002	35.33	35.52	35.08	35.08	94,983	-0.48(-1.36%)
Dec 16, 2002	34.86	35.56	34.86	35.56	4,540,440	+0.69(+1.98%)
Dec 13, 2002	35.00	35.23	34.84	34.87	88,721	-0.61(-1.73%)
Dec 12, 2002	35.62	35.72	35.23	35.49	63,148	-0.13(-0.37%)
Dec 11, 2002	35.20	35.78	35.20	35.62	82,458	+0.13(+0.37%)
Dec 10, 2002	35.13	35.49	35.05	35.49	139,996	+0.53(+1.51%)
Dec 09, 2002	35.43	35.64	34.96	34.96	127,993	-0.74(-2.06%)
Dec 06, 2002	35.11	35.97	35.06	35.69	71,107	-0.07(-0.19%)
Dec 05, 2002	36.04	36.05	35.57	35.76	95,897	-0.50(-1.37%)
Dec 04, 2002	35.79	36.48	35.77	36.26	33,270	+0.01(+0.02%)
Dec 03, 2002	36.51	36.55	36.08	36.25	100,985	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices