Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.062 6.304 6.059 6.282 55,033,000 +0.16(+2.55%)
Dec 30, 2008 5.686 6.133 5.686 6.126 39,311,100 +0.35(+5.99%)
Dec 29, 2008 5.806 5.824 5.605 5.779 35,990,052 -0.03(-0.45%)
Dec 26, 2008 5.776 5.839 5.686 5.806 19,316,602 +0.08(+1.36%)
Dec 24, 2008 5.831 5.854 5.693 5.727 13,178,441 -0.05(-0.90%)
Dec 23, 2008 5.895 5.958 5.734 5.779 43,547,352 -0.06(-1.02%)
Dec 22, 2008 5.869 5.917 5.724 5.839 52,124,056 -0.03(-0.44%)
Dec 19, 2008 5.954 6.166 5.817 5.865 93,806,360 -0.02(-0.32%)
Dec 18, 2008 6.140 6.204 5.776 5.884 55,422,908 -0.20(-3.24%)
Dec 17, 2008 6.055 6.204 5.992 6.081 65,649,900 -0.04(-0.67%)
Dec 16, 2008 5.750 6.140 5.742 6.122 85,601,672 +0.32(+5.45%)
Dec 15, 2008 5.809 5.962 5.657 5.806 58,534,816 -0.02(-0.32%)
Dec 12, 2008 5.850 5.984 5.650 5.824 85,664,832 -0.12(-2.00%)
Dec 11, 2008 6.036 6.183 5.917 5.943 57,083,820 -0.18(-2.92%)
Dec 10, 2008 6.107 6.271 5.928 6.122 63,871,180 +0.01(+0.24%)
Dec 09, 2008 6.073 6.248 6.055 6.107 63,105,952 -0.05(-0.85%)
Dec 08, 2008 6.040 6.193 5.999 6.159 85,010,352 +0.15(+2.41%)
Dec 05, 2008 5.731 6.055 5.538 6.014 80,703,728 +0.14(+2.41%)
Dec 04, 2008 5.850 6.062 5.705 5.872 77,926,656 -0.10(-1.74%)
Dec 03, 2008 5.638 5.992 5.623 5.977 97,218,024 +0.02(+0.38%)
Dec 02, 2008 5.861 6.014 5.761 5.954 72,596,752 +0.20(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.