Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2024
3627
3639
3620
3628
0
-0.18(-0.00%)
May 17, 2024
3627
3639
3620
3628
0
-3023.27(-45.45%)
May 16, 2024
6684
6688
6651
6651
0
-59.85(-0.89%)
May 15, 2024
6728
6757
6711
6711
0
-16.84(-0.25%)
May 14, 2024
6695
6740
6670
6728
0
+31.01(+0.46%)
May 13, 2024
6640
6697
6640
6697
0
+56.82(+0.86%)
May 12, 2024
6630
6648
6599
6640
0
+0.00(+0.00%)
May 11, 2024
6630
6648
6599
6640
0
-0.53(-0.01%)
May 10, 2024
6630
6648
6599
6641
0
+11.46(+0.17%)
May 09, 2024
6644
6688
6629
6629
0
-15.57(-0.23%)
May 08, 2024
6601
6645
6576
6645
0
+42.73(+0.65%)
May 07, 2024
6497
6602
6496
6602
0
+108.17(+1.67%)
May 06, 2024
6559
6597
6494
6494
0
-64.99(-0.99%)
May 05, 2024
6498
6571
6498
6559
0
+0.00(+0.00%)
May 04, 2024
6498
6571
6498
6559
0
+1.32(+0.02%)
May 03, 2024
6498
6571
6498
6558
0
+59.52(+0.92%)
May 02, 2024
6512
6543
6492
6498
0
-13.72(-0.21%)
May 01, 2024
6550
6552
6492
6512
0
+0.03(+0.00%)
Apr 30, 2024
6550
6552
6492
6512
0
-39.43(-0.60%)
Apr 29, 2024
6393
6551
6393
6551
0
+158.18(+2.47%)
Apr 28, 2024
6312
6394
6312
6393
0
+0.00(+0.00%)
Apr 27, 2024
6312
6394
6312
6393
0
-1.05(-0.02%)
Apr 26, 2024
6312
6394
6312
6394
0
+82.41(+1.31%)
Apr 25, 2024
6363
6378
6310
6312
0
-53.32(-0.84%)
Apr 24, 2024
6468
6474
6365
6365
0
-104.65(-1.62%)
Apr 23, 2024
6374
6479
6368
6470
0
+110.66(+1.74%)
Apr 22, 2024
6365
6376
6331
6359
0
-5.99(-0.09%)
Apr 21, 2024
6451
6470
6365
6365
0
-0.99(-0.02%)
Apr 20, 2024
6451
6470
6366
6366
0
+0.00(+0.00%)
Apr 19, 2024
6451
6470
6366
6366
0
-85.13(-1.32%)
Apr 18, 2024
6456
6474
6433
6451
0
-5.84(-0.09%)
Apr 17, 2024
6431
6475
6385
6457
0
+26.49(+0.41%)
Apr 16, 2024
6480
6480
6406
6431
0
-49.23(-0.76%)
Apr 15, 2024
6564
6612
6463
6480
0
-84.31(-1.28%)
Apr 14, 2024
6727
6730
6544
6564
0
+0.00(+0.00%)
Apr 13, 2024
6727
6730
6544
6564
0
+0.02(+0.00%)
Apr 12, 2024
6727
6730
6544
6564
0
-162.59(-2.42%)
Apr 11, 2024
6688
6731
6680
6727
0
+38.49(+0.58%)
Apr 10, 2024
6669
6704
6641
6688
0
+18.42(+0.28%)
Apr 09, 2024
6603
6670
6603
6670
0
+63.60(+0.96%)
Apr 08, 2024
6512
6606
6512
6606
0
+93.80(+1.44%)
Apr 07, 2024
6589
6590
6511
6512
0
+0.00(+0.00%)
Apr 06, 2024
6589
6590
6511
6512
0
+0.00(+0.00%)
Apr 05, 2024
6589
6590
6511
6512
0
-76.39(-1.16%)
Apr 04, 2024
6617
6668
6589
6589
0
-28.01(-0.42%)
Apr 03, 2024
6634
6642
6600
6617
0
-17.44(-0.26%)
Apr 02, 2024
6638
6649
6590
6634
0
-3.71(-0.06%)
Apr 01, 2024
6644
6706
6615
6638
0
-9.49(-0.14%)
Mar 31, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 30, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 29, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 28, 2024
6598
6681
6598
6647
0
+49.46(+0.75%)
Mar 27, 2024
6520
6605
6508
6598
0
+77.55(+1.19%)
Mar 26, 2024
6494
6560
6493
6520
0
+26.10(+0.40%)
Mar 25, 2024
6516
6572
6463
6494
0
-22.08(-0.34%)
Mar 24, 2024
6486
6534
6472
6516
0
+0.00(+0.00%)
Mar 23, 2024
6486
6534
6472
6516
0
+0.00(+0.00%)
Mar 22, 2024
6486
6534
6472
6516
0
+30.45(+0.47%)
Mar 21, 2024
6501
6585
6485
6486
0
-15.35(-0.24%)
Mar 20, 2024
6417
6501
6417
6501
0
+84.38(+1.31%)
Mar 19, 2024
6454
6454
6417
6417
0
-37.52(-0.58%)
Mar 18, 2024
6464
6518
6449
6454
0
-9.35(-0.14%)
Mar 17, 2024
6461
6492
6448
6464
0
+0.00(+0.00%)
Mar 16, 2024
6461
6492
6448
6464
0
+0.00(+0.00%)
Mar 15, 2024
6461
6492
6448
6464
0
+3.05(+0.05%)
Mar 14, 2024
6491
6498
6425
6461
0
-30.40(-0.47%)
Mar 13, 2024
6502
6524
6484
6491
0
-11.07(-0.17%)
Mar 12, 2024
6416
6502
6415
6502
0
+85.72(+1.34%)
Mar 11, 2024
6338
6417
6332
6416
0
+78.85(+1.24%)
Mar 10, 2024
6358
6384
6338
6338
0
+0.00(+0.00%)
Mar 09, 2024
6358
6384
6338
6338
0
+0.00(+0.00%)
Mar 08, 2024
6358
6384
6338
6338
0
-19.95(-0.31%)
Mar 07, 2024
6348
6383
6330
6358
0
+9.54(+0.15%)
Mar 06, 2024
6259
6388
6259
6348
0
+89.16(+1.42%)
Mar 05, 2024
6341
6341
6238
6259
0
-81.91(-1.29%)
Mar 04, 2024
6481
6512
6339
6341
0
-140.48(-2.17%)
Mar 03, 2024
6450
6499
6450
6481
0
+0.00(+0.00%)
Mar 02, 2024
6450
6499
6450
6481
0
+0.00(+0.00%)
Mar 01, 2024
6450
6499
6450
6481
0
+31.37(+0.49%)
Feb 29, 2024
6344
6473
6344
6450
0
+105.44(+1.66%)
Feb 28, 2024
6322
6382
6322
6344
0
+22.24(+0.35%)
Feb 27, 2024
6208
6322
6208
6322
0
+113.91(+1.83%)
Feb 26, 2024
6190
6229
6184
6208
0
+18.73(+0.30%)
Feb 25, 2024
6238
6253
6189
6190
0
+0.00(+0.00%)
Feb 24, 2024
6238
6253
6189
6190
0
+0.00(+0.00%)
Feb 23, 2024
6238
6253
6189
6190
0
-48.07(-0.77%)
Feb 22, 2024
6251
6308
6217
6238
0
-13.79(-0.22%)
Feb 21, 2024
6349
6351
6251
6251
0
-97.58(-1.54%)
Feb 20, 2024
6383
6405
6307
6349
0
-33.51(-0.53%)
Feb 19, 2024
6337
6384
6303
6383
0
+45.70(+0.72%)
Feb 18, 2024
6188
6337
6188
6337
0
+0.00(+0.00%)
Feb 17, 2024
6188
6337
6188
6337
0
+0.00(+0.00%)
Feb 16, 2024
6188
6337
6188
6337
0
+148.41(+2.40%)
Feb 15, 2024
6083
6195
6082
6188
0
+105.03(+1.73%)
Feb 14, 2024
6024
6085
6024
6083
0
+59.25(+0.98%)
Feb 13, 2024
6101
6116
6014
6024
0
-76.81(-1.26%)
Feb 12, 2024
6033
6108
6033
6101
0
+68.32(+1.13%)
Feb 11, 2024
6001
6037
6001
6033
0
+0.00(+0.00%)
Feb 10, 2024
6001
6037
6001
6033
0
+0.00(+0.00%)
Feb 09, 2024
6001
6037
6001
6033
0
+31.41(+0.52%)
Feb 08, 2024
6010
6017
5979
6001
0
-9.09(-0.15%)
Feb 07, 2024
6005
6027
5996
6010
0
+5.10(+0.08%)
Feb 06, 2024
6005
6033
5984
6005
0
-0.09(-0.00%)
Feb 05, 2024
5995
6015
5956
6005
0
+10.68(+0.18%)
Feb 04, 2024
6051
6060
5972
5995
0
+0.00(+0.00%)
Feb 03, 2024
6051
6060
5972
5995
0
+0.00(+0.00%)
Feb 02, 2024
6051
6060
5972
5995
0
-56.82(-0.94%)
Feb 01, 2024
5987
6067
5982
6051
0
+64.28(+1.07%)
Jan 31, 2024
5971
6004
5962
5987
0
+16.51(+0.28%)
Jan 30, 2024
6065
6069
5970
5971
0
-93.94(-1.55%)
Jan 29, 2024
6059
6090
6042
6065
0
+5.99(+0.10%)
Jan 28, 2024
5987
6074
5987
6059
0
+0.00(+0.00%)
Jan 27, 2024
5987
6074
5987
6059
0
+0.00(+0.00%)
Jan 26, 2024
5987
6074
5987
6059
0
+71.11(+1.19%)
Jan 25, 2024
6058
6065
5981
5987
0
-70.33(-1.16%)
Jan 24, 2024
5965
6064
5965
6058
0
+93.22(+1.56%)
Jan 23, 2024
5921
5986
5921
5965
0
+43.54(+0.74%)
Jan 22, 2024
5845
5926
5832
5921
0
+76.48(+1.31%)
Jan 21, 2024
5868
5894
5823
5845
0
+0.00(+0.00%)
Jan 20, 2024
5868
5894
5823
5845
0
+0.00(+0.00%)
Jan 19, 2024
5868
5894
5823
5845
0
-23.16(-0.39%)
Jan 18, 2024
5902
5949
5868
5868
0
-34.00(-0.58%)
Jan 17, 2024
5970
5974
5902
5902
0
-68.73(-1.15%)
Jan 16, 2024
5996
6014
5969
5970
0
-25.51(-0.43%)
Jan 15, 2024
5969
5998
5933
5996
0
+27.35(+0.46%)
Jan 14, 2024
6029
6044
5969
5969
0
+0.00(+0.00%)
Jan 13, 2024
6029
6044
5969
5969
0
+0.00(+0.00%)
Jan 12, 2024
6029
6044
5969
5969
0
-60.41(-1.00%)
Jan 11, 2024
6056
6065
6005
6029
0
-27.04(-0.45%)
Jan 10, 2024
6108
6108
6050
6056
0
-51.66(-0.85%)
Jan 09, 2024
6056
6108
6048
6108
0
+51.40(+0.85%)
Jan 08, 2024
6048
6080
6041
6056
0
+8.68(+0.14%)
Jan 07, 2024
6076
6092
5990
6048
0
+0.00(+0.00%)
Jan 06, 2024
6076
6092
5990
6048
0
+0.00(+0.00%)
Jan 05, 2024
6076
6092
5990
6048
0
-28.54(-0.47%)
Jan 04, 2024
6139
6172
6058
6076
0
-63.27(-1.03%)
Jan 03, 2024
6211
6211
6110
6139
0
-71.14(-1.15%)
Jan 02, 2024
6198
6211
6153
6211
0
+12.38(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.