Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
2239
2239
2239
0
-10.43(-0.46%)
Dec 29, 2016
2250
2255
2245
2249
0
-0.66(-0.03%)
Dec 28, 2016
2270
2271
2249
2250
0
-18.96(-0.84%)
Dec 27, 2016
2266
2274
2266
2269
0
+5.09(+0.22%)
Dec 23, 2016
2264
2264
2264
0
+2.83(+0.13%)
Dec 22, 2016
2263
2263
2256
2261
0
-4.22(-0.19%)
Dec 21, 2016
2271
2271
2265
2265
0
-5.58(-0.25%)
Dec 20, 2016
2266
2273
2266
2271
0
+8.23(+0.36%)
Dec 19, 2016
2259
2267
2258
2263
0
+4.46(+0.20%)
Dec 16, 2016
2267
2268
2254
2258
0
-3.96(-0.18%)
Dec 15, 2016
2254
2272
2254
2262
0
+8.75(+0.39%)
Dec 14, 2016
2268
2276
2248
2253
0
-18.44(-0.81%)
Dec 13, 2016
2263
2278
2263
2272
0
+14.76(+0.65%)
Dec 12, 2016
2259
2264
2252
2257
0
-2.57(-0.11%)
Dec 09, 2016
2250
2260
2249
2260
0
+13.34(+0.59%)
Dec 08, 2016
2241
2252
2238
2246
0
+4.84(+0.22%)
Dec 07, 2016
2211
2242
2209
2241
0
+29.12(+1.32%)
Dec 06, 2016
2207
2213
2202
2212
0
+7.52(+0.34%)
Dec 05, 2016
2201
2209
2200
2205
0
+12.76(+0.58%)
Dec 02, 2016
2191
2198
2188
2192
0
+0.87(+0.04%)
Dec 01, 2016
2200
2203
2187
2191
0
-7.73(-0.35%)
Nov 30, 2016
2205
2214
2199
2199
0
-5.85(-0.27%)
Nov 29, 2016
2201
2210
2198
2205
0
+2.94(+0.13%)
Nov 28, 2016
2210
2211
2200
2202
0
-11.63(-0.53%)
Nov 25, 2016
2206
2213
2206
2213
0
+8.63(+0.39%)
Nov 23, 2016
2205
2205
2205
0
+1.78(+0.08%)
Nov 22, 2016
2202
2205
2195
2203
0
+4.76(+0.22%)
Nov 21, 2016
2186
2199
2186
2198
0
+16.28(+0.75%)
Nov 18, 2016
2187
2190
2180
2182
0
-5.22(-0.24%)
Nov 17, 2016
2179
2188
2177
2187
0
+10.18(+0.47%)
Nov 16, 2016
2178
2179
2172
2177
0
-3.45(-0.16%)
Nov 15, 2016
2168
2181
2166
2180
0
+16.19(+0.75%)
Nov 14, 2016
2166
2171
2156
2164
0
-0.25(-0.01%)
Nov 11, 2016
2163
2166
2152
2164
0
-3.03(-0.14%)
Nov 10, 2016
2167
2182
2151
2167
0
+4.22(+0.20%)
Nov 09, 2016
2132
2170
2125
2163
0
+23.70(+1.11%)
Nov 08, 2016
2130
2147
2124
2140
0
+8.04(+0.38%)
Nov 07, 2016
2101
2132
2101
2132
0
+46.34(+2.22%)
Nov 04, 2016
2084
2099
2084
2085
0
-3.48(-0.17%)
Nov 03, 2016
2099
2103
2085
2089
0
-9.28(-0.44%)
Nov 02, 2016
2109
2112
2094
2098
0
-13.78(-0.65%)
Nov 01, 2016
2129
2131
2098
2112
0
-14.43(-0.68%)
Oct 31, 2016
2130
2133
2126
2126
0
-0.26(-0.01%)
Oct 28, 2016
2132
2141
2119
2126
0
-6.63(-0.31%)
Oct 27, 2016
2144
2147
2133
2133
0
-6.39(-0.30%)
Oct 26, 2016
2137
2146
2132
2139
0
-3.73(-0.17%)
Oct 25, 2016
2150
2151
2142
2143
0
-8.17(-0.38%)
Oct 24, 2016
2148
2155
2147
2151
0
+10.17(+0.47%)
Oct 21, 2016
2139
2143
2130
2141
0
-0.18(-0.01%)
Oct 20, 2016
2143
2147
2133
2141
0
-2.95(-0.14%)
Oct 19, 2016
2141
2148
2138
2144
0
+4.69(+0.22%)
Oct 18, 2016
2138
2144
2135
2140
0
+13.10(+0.62%)
Oct 17, 2016
2133
2136
2124
2126
0
-6.48(-0.30%)
Oct 14, 2016
2140
2149
2133
2133
0
+0.43(+0.02%)
Oct 13, 2016
2130
2138
2115
2133
0
-6.63(-0.31%)
Oct 12, 2016
2138
2145
2133
2139
0
+2.45(+0.11%)
Oct 11, 2016
2161
2162
2129
2137
0
-26.93(-1.24%)
Oct 10, 2016
2160
2170
2160
2164
0
+9.92(+0.46%)
Oct 07, 2016
2164
2166
2145
2154
0
-7.03(-0.33%)
Oct 06, 2016
2158
2163
2150
2161
0
+1.04(+0.05%)
Oct 05, 2016
2155
2164
2155
2160
0
+9.24(+0.43%)
Oct 04, 2016
2163
2165
2144
2150
0
-10.71(-0.50%)
Oct 03, 2016
2164
2164
2155
2161
0
-7.07(-0.33%)
Sep 30, 2016
2157
2175
2157
2168
0
+17.14(+0.80%)
Sep 29, 2016
2169
2173
2145
2151
0
-20.24(-0.93%)
Sep 28, 2016
2162
2172
2152
2171
0
+11.44(+0.53%)
Sep 27, 2016
2146
2161
2142
2160
0
+13.83(+0.64%)
Sep 26, 2016
2159
2159
2145
2146
0
-18.59(-0.86%)
Sep 23, 2016
2173
2174
2164
2165
0
-12.49(-0.57%)
Sep 22, 2016
2171
2180
2171
2177
0
+14.06(+0.65%)
Sep 21, 2016
2145
2165
2140
2163
0
+23.36(+1.09%)
Sep 20, 2016
2146
2151
2139
2140
0
+0.64(+0.03%)
Sep 19, 2016
2144
2154
2136
2139
0
-0.04(-0.00%)
Sep 16, 2016
2146
2146
2131
2139
0
-8.10(-0.38%)
Sep 15, 2016
2125
2151
2122
2147
0
+21.49(+1.01%)
Sep 14, 2016
2128
2141
2120
2126
0
-1.25(-0.06%)
Sep 13, 2016
2150
2150
2120
2127
0
-32.02(-1.48%)
Sep 12, 2016
2121
2163
2119
2159
0
+31.23(+1.47%)
Sep 09, 2016
2169
2169
2128
2128
0
-53.49(-2.45%)
Sep 08, 2016
2183
2185
2177
2181
0
-4.86(-0.22%)
Sep 07, 2016
2185
2188
2179
2186
0
-0.32(-0.01%)
Sep 06, 2016
2182
2187
2175
2186
0
+6.50(+0.30%)
Sep 02, 2016
2177
2180
2180
2180
3,091,120,128
+9.12(+0.42%)
Sep 01, 2016
2171
2174
2157
2171
0
-0.09(-0.00%)
Aug 31, 2016
2174
2174
2161
2171
0
-5.17(-0.24%)
Aug 30, 2016
2179
2182
2170
2176
0
-4.26(-0.20%)
Aug 29, 2016
2170
2183
2170
2180
0
+11.34(+0.52%)
Aug 26, 2016
2175
2188
2160
2169
0
-3.43(-0.16%)
Aug 25, 2016
2173
2179
2170
2172
0
-2.97(-0.14%)
Aug 24, 2016
2185
2187
2171
2175
0
-11.46(-0.52%)
Aug 23, 2016
2188
2193
2187
2187
0
+4.26(+0.20%)
Aug 22, 2016
2182
2185
2176
2183
0
-1.23(-0.06%)
Aug 19, 2016
2184
2185
2175
2184
0
-3.15(-0.14%)
Aug 18, 2016
2182
2187
2180
2187
0
+4.80(+0.22%)
Aug 17, 2016
2178
2183
2168
2182
0
+4.07(+0.19%)
Aug 16, 2016
2186
2186
2178
2178
0
-12.00(-0.55%)
Aug 15, 2016
2186
2194
2186
2190
0
+6.10(+0.28%)
Aug 12, 2016
2184
2186
2179
2184
0
-1.74(-0.08%)
Aug 11, 2016
2178
2188
2178
2186
0
+10.30(+0.47%)
Aug 10, 2016
2183
2183
2172
2175
0
-6.25(-0.29%)
Aug 09, 2016
2182
2188
2179
2182
0
+0.85(+0.04%)
Aug 08, 2016
2184
2185
2178
2181
0
-1.98(-0.09%)
Aug 05, 2016
2169
2183
2169
2183
0
+18.62(+0.86%)
Aug 04, 2016
2164
2168
2159
2164
0
+0.46(+0.02%)
Aug 03, 2016
2157
2164
2153
2164
0
+6.76(+0.31%)
Aug 02, 2016
2170
2170
2148
2157
0
-13.81(-0.64%)
Aug 01, 2016
2173
2178
2166
2171
0
-2.76(-0.13%)
Jul 29, 2016
2169
2177
2163
2174
0
+3.54(+0.16%)
Jul 28, 2016
2166
2173
2160
2170
0
+3.48(+0.16%)
Jul 27, 2016
2170
2175
2159
2167
0
-2.60(-0.12%)
Jul 26, 2016
2169
2174
2160
2169
0
+0.70(+0.03%)
Jul 25, 2016
2174
2174
2162
2168
0
-6.55(-0.30%)
Jul 22, 2016
2166
2175
2163
2175
0
+9.86(+0.46%)
Jul 21, 2016
2173
2175
2160
2165
0
-7.85(-0.36%)
Jul 20, 2016
2166
2176
2165
2173
0
+9.24(+0.43%)
Jul 19, 2016
2164
2165
2159
2164
0
-3.11(-0.14%)
Jul 18, 2016
2162
2168
2160
2167
0
+5.15(+0.24%)
Jul 15, 2016
2165
2169
2156
2162
0
-2.01(-0.09%)
Jul 14, 2016
2158
2169
2158
2164
0
+11.32(+0.53%)
Jul 13, 2016
2154
2156
2146
2152
0
+0.29(+0.01%)
Jul 12, 2016
2140
2155
2140
2152
0
+14.98(+0.70%)
Jul 11, 2016
2132
2143
2132
2137
0
+7.26(+0.34%)
Jul 08, 2016
2107
2132
2098
2130
3,607,500,032
+32.00(+1.53%)
Jul 07, 2016
2100
2109
2089
2098
0
+9.35(+0.45%)
Jul 05, 2016
2095
2095
2081
2089
0
-14.40(-0.68%)
Jul 01, 2016
2099
2103
2103
2103
3,458,889,984
+4.09(+0.19%)
Jun 30, 2016
2073
2099
2070
2099
0
+28.09(+1.36%)
Jun 29, 2016
2043
2073
2043
2071
0
+34.68(+1.70%)
Jun 28, 2016
2007
2036
2007
2036
0
+35.55(+1.78%)
Jun 27, 2016
2031
2031
1992
2001
0
-36.87(-1.81%)
Jun 24, 2016
2104
2104
2033
2037
0
-75.91(-3.59%)
Jun 23, 2016
2093
2113
2093
2113
0
+27.87(+1.34%)
Jun 22, 2016
2090
2100
2084
2085
0
-3.45(-0.17%)
Jun 21, 2016
2085
2094
2083
2089
0
+5.65(+0.27%)
Jun 20, 2016
2076
2101
2076
2083
0
+12.03(+0.58%)
Jun 17, 2016
2078
2078
2063
2071
0
-6.77(-0.33%)
Jun 16, 2016
2066
2080
2050
2078
0
+6.49(+0.31%)
Jun 15, 2016
2078
2086
2070
2072
0
-3.82(-0.18%)
Jun 14, 2016
2077
2081
2064
2075
0
-3.74(-0.18%)
Jun 13, 2016
2092
2098
2078
2079
0
-17.01(-0.81%)
Jun 10, 2016
2110
2110
2090
2096
0
-19.41(-0.92%)
Jun 09, 2016
2116
2118
2108
2115
0
-3.64(-0.17%)
Jun 08, 2016
2113
2121
2113
2119
0
+6.99(+0.33%)
Jun 07, 2016
2110
2119
2110
2112
0
+2.72(+0.13%)
Jun 06, 2016
2101
2113
2101
2109
0
+10.28(+0.49%)
Jun 03, 2016
2104
2104
2085
2099
0
-6.13(-0.29%)
Jun 02, 2016
2098
2105
2089
2105
0
+5.93(+0.28%)
Jun 01, 2016
2094
2101
2085
2099
0
+2.37(+0.11%)
May 31, 2016
2100
2103
2089
2097
0
-2.10(-0.10%)
May 27, 2016
2090
2099
2099
2099
3,079,150,080
+8.96(+0.43%)
May 26, 2016
2091
2094
2087
2090
0
-0.44(-0.02%)
May 25, 2016
2079
2095
2079
2091
0
+14.48(+0.70%)
May 24, 2016
2053
2080
2053
2076
0
+28.02(+1.37%)
May 23, 2016
2052
2056
2047
2048
0
-4.28(-0.21%)
May 20, 2016
2042
2058
2042
2052
0
+12.28(+0.60%)
May 19, 2016
2044
2044
2026
2040
0
-7.59(-0.37%)
May 18, 2016
2044
2061
2034
2048
0
+0.42(+0.02%)
May 17, 2016
2065
2066
2041
2047
0
-19.45(-0.94%)
May 16, 2016
2047
2072
2047
2067
0
+20.05(+0.98%)
May 13, 2016
2062
2067
2043
2047
0
-17.50(-0.85%)
May 12, 2016
2067
2074
2053
2064
0
-0.35(-0.02%)
May 11, 2016
2083
2083
2064
2064
0
-19.93(-0.96%)
May 10, 2016
2063
2085
2063
2084
0
+25.70(+1.25%)
May 09, 2016
2058
2064
2054
2059
0
+1.55(+0.08%)
May 06, 2016
2048
2058
2039
2057
0
+6.51(+0.32%)
May 05, 2016
2053
2060
2046
2051
0
-0.49(-0.02%)
May 04, 2016
2060
2060
2046
2051
0
-12.25(-0.59%)
May 03, 2016
2077
2077
2055
2063
0
-18.06(-0.87%)
May 02, 2016
2067
2083
2066
2081
0
+16.13(+0.78%)
Apr 29, 2016
2072
2074
2052
2065
0
-10.51(-0.51%)
Apr 28, 2016
2091
2099
2072
2076
0
-19.34(-0.92%)
Apr 27, 2016
2092
2100
2082
2095
0
+3.45(+0.16%)
Apr 26, 2016
2090
2097
2086
2092
0
+3.91(+0.19%)
Apr 25, 2016
2089
2089
2078
2088
0
-3.79(-0.18%)
Apr 22, 2016
2091
2094
2081
2092
0
+0.10(+0.00%)
Apr 21, 2016
2102
2104
2089
2091
0
-10.92(-0.52%)
Apr 20, 2016
2102
2111
2096
2102
0
+1.60(+0.08%)
Apr 19, 2016
2096
2104
2092
2101
0
+6.46(+0.31%)
Apr 18, 2016
2079
2095
2074
2094
0
+13.61(+0.65%)
Apr 15, 2016
2083
2083
2076
2081
0
-2.05(-0.10%)
Apr 14, 2016
2083
2088
2078
2083
0
+0.36(+0.02%)
Apr 13, 2016
2066
2083
2066
2082
0
+20.70(+1.00%)
Apr 12, 2016
2044
2065
2040
2062
0
+19.73(+0.97%)
Apr 11, 2016
2050
2063
2042
2042
0
-5.61(-0.27%)
Apr 08, 2016
2046
2061
2042
2048
0
+5.69(+0.28%)
Apr 07, 2016
2063
2063
2034
2042
0
-24.75(-1.20%)
Apr 06, 2016
2046
2067
2043
2067
0
+21.49(+1.05%)
Apr 05, 2016
2062
2062
2043
2045
0
-20.96(-1.01%)
Apr 04, 2016
2073
2074
2063
2066
0
-6.65(-0.32%)
Apr 01, 2016
2057
2075
2044
2073
0
+13.04(+0.63%)
Mar 31, 2016
2064
2068
2057
2060
0
-4.21(-0.20%)
Mar 30, 2016
2058
2072
2058
2064
0
+8.94(+0.44%)
Mar 29, 2016
2036
2056
2028
2055
0
+17.96(+0.88%)
Mar 28, 2016
2038
2043
2032
2037
0
+1.11(+0.05%)
Mar 24, 2016
2032
2036
2036
2036
3,407,719,936
-0.77(-0.04%)
Mar 23, 2016
2049
2049
2035
2037
0
-13.09(-0.64%)
Mar 22, 2016
2049
2057
2041
2050
0
-1.80(-0.09%)
Mar 21, 2016
2048
2054
2043
2052
0
+2.02(+0.10%)
Mar 18, 2016
2041
2052
2041
2050
0
+8.99(+0.44%)
Mar 17, 2016
2027
2046
2022
2041
0
+13.37(+0.66%)
Mar 16, 2016
2014
2032
2010
2027
0
+11.29(+0.56%)
Mar 15, 2016
2015
2016
2005
2016
0
-3.71(-0.18%)
Mar 14, 2016
2019
2025
2012
2020
0
-2.55(-0.13%)
Mar 11, 2016
1995
2022
1995
2022
0
+32.62(+1.64%)
Mar 10, 2016
1991
2005
1969
1990
0
+0.31(+0.02%)
Mar 09, 2016
1981
1993
1980
1989
0
+10.00(+0.51%)
Mar 08, 2016
1997
1997
1977
1979
0
-22.50(-1.12%)
Mar 07, 2016
1996
2006
1989
2002
0
+1.77(+0.09%)
Mar 04, 2016
1994
2009
1987
2000
0
+6.59(+0.33%)
Mar 03, 2016
1986
1994
1977
1993
0
+6.95(+0.35%)
Mar 02, 2016
1977
1987
1969
1986
0
+8.10(+0.41%)
Mar 01, 2016
1937
1978
1937
1978
0
+46.12(+2.39%)
Feb 29, 2016
1947
1958
1932
1932
0
-15.82(-0.81%)
Feb 26, 2016
1955
1963
1946
1948
0
-3.65(-0.19%)
Feb 25, 2016
1932
1952
1925
1952
0
+21.90(+1.13%)
Feb 24, 2016
1918
1932
1891
1930
22,282,704
+8.53(+0.44%)
Feb 23, 2016
1942
1942
1919
1921
0
-24.23(-1.25%)
Feb 22, 2016
1924
1947
1918
1946
4,054,710,016
+27.72(+1.45%)
Feb 19, 2016
1917
1919
1902
1918
0
-0.05(-0.00%)
Feb 18, 2016
1928
1930
1915
1918
0
-8.99(-0.47%)
Feb 17, 2016
1899
1931
1899
1927
0
+31.24(+1.65%)
Feb 16, 2016
1871
1896
1871
1896
0
+30.80(+1.65%)
Feb 12, 2016
1833
1865
1865
1865
401,952,704
+35.70(+1.95%)
Feb 11, 2016
1847
1847
1810
1829
0
-22.78(-1.23%)
Feb 10, 2016
1857
1882
1850
1852
176,202,704
-0.35(-0.02%)
Feb 09, 2016
1848
1868
1835
1852
0
-1.23(-0.07%)
Feb 08, 2016
1873
1873
1828
1853
0
-26.61(-1.42%)
Feb 05, 2016
1913
1913
1873
1880
0
-35.40(-1.85%)
Feb 04, 2016
1912
1927
1901
1915
0
+2.92(+0.15%)
Feb 03, 2016
1907
1918
1873
1913
0
+9.50(+0.50%)
Feb 02, 2016
1935
1935
1897
1903
0
-36.35(-1.87%)
Feb 01, 2016
1937
1947
1920
1939
0
-0.86(-0.04%)
Jan 29, 2016
1894
1940
1894
1940
0
+46.88(+2.48%)
Jan 28, 2016
1885
1903
1874
1893
0
+10.41(+0.55%)
Jan 27, 2016
1903
1917
1873
1883
0
-20.68(-1.09%)
Jan 26, 2016
1879
1907
1879
1904
0
+26.55(+1.41%)
Jan 25, 2016
1906
1906
1876
1877
0
-29.82(-1.56%)
Jan 22, 2016
1877
1909
1877
1907
0
+37.91(+2.03%)
Jan 21, 2016
1861
1890
1849
1869
0
+9.66(+0.52%)
Jan 20, 2016
1876
1876
1812
1859
0
-22.00(-1.17%)
Jan 19, 2016
1889
1901
1865
1881
633,382,720
+1.00(+0.05%)
Jan 15, 2016
1917
1880
1880
1880
1,173,492,736
-41.51(-2.16%)
Jan 14, 2016
1892
1934
1879
1922
0
+31.56(+1.67%)
Jan 13, 2016
1940
1950
1886
1890
0
-48.40(-2.50%)
Jan 12, 2016
1928
1947
1914
1939
0
+15.01(+0.78%)
Jan 11, 2016
1926
1936
1901
1924
0
+1.64(+0.09%)
Jan 08, 2016
1946
1960
1918
1922
0
-21.06(-1.08%)
Jan 07, 2016
1985
1985
1939
1943
0
-47.17(-2.37%)
Jan 06, 2016
2012
2012
1979
1990
0
-26.45(-1.31%)
Jan 05, 2016
2014
2022
2004
2017
0
+4.05(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.