Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,127.79 USD +63.59 (+1.26%)
Daily Price Updated: 5:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1127 1128 1115 1115 0 -11.32(-1.00%)
Dec 30, 2009 1126 1126 1122 1126 0 +0.22(+0.02%)
Dec 29, 2009 1129 1130 1126 1126 0 -1.58(-0.14%)
Dec 28, 2009 1128 1130 1124 1128 0 +1.30(+0.12%)
Dec 25, 2009 1121 1126 1121 1126 0 +0.00(+0.00%)
Dec 24, 2009 1121 1126 1121 1126 0 +5.89(+0.53%)
Dec 23, 2009 1119 1122 1116 1121 0 +2.57(+0.23%)
Dec 22, 2009 1115 1120 1115 1118 0 +3.97(+0.36%)
Dec 21, 2009 1105 1118 1105 1114 0 +11.58(+1.05%)
Dec 18, 2009 1098 1104 1094 1102 0 +6.39(+0.58%)
Dec 17, 2009 1106 1106 1096 1096 0 -13.10(-1.18%)
Dec 16, 2009 1109 1116 1108 1109 0 +1.25(+0.11%)
Dec 15, 2009 1114 1114 1105 1108 0 -6.18(-0.55%)
Dec 14, 2009 1108 1115 1108 1114 0 +7.70(+0.70%)
Dec 11, 2009 1104 1108 1101 1106 0 +4.06(+0.37%)
Dec 10, 2009 1099 1106 1099 1102 0 +6.40(+0.58%)
Dec 09, 2009 1091 1097 1086 1096 0 +4.01(+0.37%)
Dec 08, 2009 1103 1103 1089 1092 0 -11.31(-1.03%)
Dec 07, 2009 1106 1111 1101 1103 0 -2.73(-0.25%)
Dec 04, 2009 1100 1119 1097 1106 0 +6.06(+0.55%)
Dec 03, 2009 1111 1117 1099 1100 0 -9.32(-0.84%)
Dec 02, 2009 1109 1116 1105 1109 0 +0.38(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.