Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)
Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4236 4236 4236 4236 0 -46.07(-1.08%)
Dec 30, 2014 4301 4309 4278 4282 0 -30.29(-0.70%)
Dec 29, 2014 4310 4321 4307 4313 0 -1.45(-0.03%)
Dec 26, 2014 4296 4322 4295 4314 0 +30.99(+0.72%)
Dec 24, 2014 4283 4283 4283 4283 0 +3.80(+0.09%)
Dec 23, 2014 4309 4309 4275 4279 0 -14.37(-0.33%)
Dec 22, 2014 4272 4295 4271 4294 0 +11.89(+0.28%)
Dec 19, 2014 4273 4300 4258 4282 0 +14.01(+0.33%)
Dec 18, 2014 4230 4268 4213 4268 0 +102.67(+2.47%)
Dec 17, 2014 4096 4176 4089 4165 0 +75.50(+1.85%)
Dec 16, 2014 4122 4190 4089 4090 0 -67.82(-1.63%)
Dec 15, 2014 4224 4236 4145 4157 0 -41.86(-1.00%)
Dec 12, 2014 4208 4254 4199 4199 0 -47.20(-1.11%)
Dec 11, 2014 4242 4297 4238 4246 0 +21.61(+0.51%)
Dec 10, 2014 4284 4297 4219 4225 0 -69.80(-1.63%)
Dec 09, 2014 4228 4298 4217 4295 0 +16.33(+0.38%)
Dec 08, 2014 4301 4320 4259 4278 0 -33.23(-0.77%)
Dec 05, 2014 4318 4324 4302 4312 0 -0.36(-0.01%)
Dec 04, 2014 4309 4328 4294 4312 0 -1.00(-0.02%)
Dec 03, 2014 4312 4319 4287 4313 0 +6.97(+0.16%)
Dec 02, 2014 4291 4313 4284 4306 0 +18.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.