Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EAP )

0.1500 UNCHANGED
Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 30, 2021 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Dec 23, 2021 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 22, 2021 0.3000 0.3200 0.3000 0.3200 31,500 -0.03(-9.86%)
Dec 21, 2021 0.2800 0.3550 0.2750 0.3550 110,000 +0.07(+26.79%)
Dec 20, 2021 0.2400 0.2800 0.2300 0.2800 36,000 +0.04(+16.67%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2021 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Dec 14, 2021 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Dec 13, 2021 0.2400 0.2400 0.2400 0.2400 21,500 -0.01(-4.00%)
Dec 09, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 08, 2021 0.2400 0.2400 0.2400 0.2400 1,000 -0.04(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.