Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Dec 28, 2012	0.1150	0.1150	0.1150	0.1150	12,200	+0.00(+0.00%)
Dec 27, 2012	0.1150	0.1150	0.1150	0.1150	41,000	+0.00(+0.00%)
Dec 24, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 21, 2012	0.1100	0.1200	0.1100	0.1150	3,000	+0.01(+4.55%)
Dec 20, 2012	0.1200	0.1200	0.1100	0.1100	32,500	-0.01(-8.33%)
Dec 19, 2012	0.1200	0.1250	0.1200	0.1200	32,100	-0.01(-4.00%)
Dec 18, 2012	0.1200	0.1250	0.1200	0.1250	56,000	+0.01(+4.17%)
Dec 17, 2012	0.1200	0.1200	0.1200	0.1200	91,000	+0.01(+9.09%)
Dec 14, 2012	0.1100	0.1100	0.1100	0.1100	25,000	+0.00(+0.00%)
Dec 13, 2012	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Dec 12, 2012	0.1150	0.1200	0.1100	0.1100	181,600	-0.01(-8.33%)
Dec 11, 2012	0.1200	0.1200	0.1200	0.1200	102,000	+0.00(+0.00%)
Dec 10, 2012	0.1100	0.1200	0.1100	0.1200	55,300	+0.00(+0.00%)
Dec 07, 2012	0.1100	0.1200	0.1100	0.1200	41,050	+0.01(+9.09%)
Dec 06, 2012	0.1100	0.1100	0.1100	0.1100	5,800	+0.00(+0.00%)
Dec 05, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices