Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LQWD )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Dec 30, 2021	0.4450	0.4450	0.4050	0.4050	193,647	-0.04(-8.99%)
Dec 29, 2021	0.4600	0.4800	0.4300	0.4450	182,155	-0.02(-5.32%)
Dec 24, 2021		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Dec 23, 2021	0.4300	0.4650	0.4150	0.4650	55,772	+0.06(+13.41%)
Dec 22, 2021	0.4100	0.4100	0.3950	0.4100	70,400	+0.01(+3.80%)
Dec 21, 2021	0.3950	0.4100	0.3650	0.3950	270,997	+0.02(+5.33%)
Dec 20, 2021	0.3850	0.4100	0.3750	0.3750	51,890	-0.03(-8.54%)
Dec 17, 2021	0.4400	0.4400	0.3900	0.4100	84,700	+0.00(+1.23%)
Dec 16, 2021	0.4350	0.4350	0.3950	0.4050	49,015	-0.01(-3.57%)
Dec 15, 2021	0.4100	0.4300	0.3850	0.4200	161,465	+0.00(+0.00%)
Dec 14, 2021	0.4100	0.4200	0.4050	0.4200	22,519	+0.01(+3.70%)
Dec 13, 2021	0.4300	0.4650	0.4000	0.4050	186,041	+0.02(+3.85%)
Dec 10, 2021	0.4150	0.4150	0.3850	0.3900	119,510	-0.02(-3.70%)
Dec 09, 2021	0.4400	0.4400	0.4050	0.4050	82,340	-0.04(-10.00%)
Dec 08, 2021	0.4600	0.4850	0.4450	0.4500	73,048	-0.03(-6.25%)
Dec 07, 2021	0.4500	0.5000	0.4300	0.4800	168,871	+0.04(+9.09%)
Dec 06, 2021	0.4400	0.4700	0.4400	0.4400	52,210	-0.02(-4.35%)
Dec 03, 2021	0.5200	0.5200	0.4600	0.4600	170,601	-0.05(-9.80%)
Dec 02, 2021	0.5600	0.5600	0.5100	0.5100	88,700	-0.05(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: LQWD )

Historical Prices