Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

78.30 +1.83 (+2.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Dec 30, 2020 0.8000 0.8200 0.7800 0.8100 172,824 +0.02(+2.53%)
Dec 29, 2020 0.8200 0.8200 0.7800 0.7900 58,048 -0.01(-1.25%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 23, 2020 0.8000 0.8100 0.7900 0.8000 135,338 +0.01(+1.27%)
Dec 22, 2020 0.8200 0.8200 0.7900 0.7900 36,279 -0.01(-1.25%)
Dec 21, 2020 0.7500 0.8300 0.7500 0.8000 87,905 +0.01(+1.27%)
Dec 18, 2020 0.7500 0.8500 0.7500 0.7900 221,935 +0.03(+3.95%)
Dec 17, 2020 0.7300 0.7700 0.7300 0.7600 85,307 +0.01(+1.33%)
Dec 16, 2020 0.7500 0.7600 0.7500 0.7500 19,806 +0.00(+0.00%)
Dec 15, 2020 0.7500 0.7700 0.7400 0.7500 69,670 -0.02(-2.60%)
Dec 14, 2020 0.7800 0.7800 0.7500 0.7700 94,352 +0.02(+2.67%)
Dec 11, 2020 0.7500 0.7600 0.7200 0.7500 183,360 -0.01(-1.32%)
Dec 10, 2020 0.7600 0.7700 0.7300 0.7600 171,407 -0.01(-1.30%)
Dec 09, 2020 0.8200 0.8200 0.7600 0.7700 153,633 -0.01(-1.28%)
Dec 08, 2020 0.7800 0.8000 0.7600 0.7800 158,931 -0.01(-1.27%)
Dec 07, 2020 0.8000 0.8200 0.7800 0.7900 399,410 -0.05(-5.95%)
Dec 04, 2020 0.8600 0.8800 0.8000 0.8400 336,315 -0.02(-2.33%)
Dec 03, 2020 0.9000 0.9000 0.8500 0.8600 194,786 -0.01(-1.15%)
Dec 02, 2020 0.8800 0.8800 0.8000 0.8700 250,452 -0.01(-1.14%)
Dec 01, 2020 0.8800 0.9200 0.8500 0.8800 395,291 +0.03(+3.53%)
Nov 30, 2020 1.100 1.130 0.7500 0.8500 1,425,251 -0.26(-23.42%)
Nov 27, 2020 1.050 1.200 1.050 1.110 1,205,511 +0.02(+1.83%)
Nov 26, 2020 0.9100 1.350 0.9000 1.090 1,823,790 +0.18(+19.78%)
Nov 25, 2020 0.7900 0.9400 0.7500 0.9100 1,446,620 +0.18(+24.66%)
Nov 24, 2020 0.6000 0.8100 0.5700 0.7300 860,754 +0.17(+30.36%)
Nov 23, 2020 0.4800 0.5600 0.4800 0.5600 292,389 +0.09(+17.89%)
Nov 20, 2020 0.4500 0.5000 0.4500 0.4750 30 +0.02(+5.56%)
Nov 19, 2020 0.4350 0.4500 0.4250 0.4500 176,985 +0.02(+4.65%)
Nov 18, 2020 0.4400 0.4400 0.4050 0.4300 180,461 +0.01(+2.38%)
Nov 17, 2020 0.4050 0.4350 0.4050 0.4200 103,726 +0.00(+0.00%)
Nov 16, 2020 0.4300 0.4300 0.4200 0.4200 70,390 -0.01(-2.33%)
Nov 13, 2020 0.4250 0.4350 0.4150 0.4300 7 +0.01(+1.18%)
Nov 12, 2020 0.4450 0.4500 0.4250 0.4250 29,854 -0.02(-3.41%)
Nov 11, 2020 0.4300 0.4500 0.4200 0.4400 51,875 +0.01(+1.15%)
Nov 10, 2020 0.4200 0.4400 0.4200 0.4350 69,260 +0.01(+1.16%)
Nov 09, 2020 0.4050 0.4450 0.4050 0.4300 98,066 +0.02(+6.17%)
Nov 06, 2020 0.4350 0.4350 0.4000 0.4050 5 -0.00(-1.22%)
Nov 05, 2020 0.4400 0.4400 0.4100 0.4100 67,815 +0.00(+0.00%)
Nov 04, 2020 0.4350 0.4350 0.4100 0.4100 4,190 +0.00(+0.00%)
Nov 03, 2020 0.4300 0.4400 0.4050 0.4100 55,266 -0.01(-2.38%)
Nov 02, 2020 0.3750 0.4200 0.3750 0.4200 163,809 +0.04(+12.00%)
Oct 30, 2020 0.3850 0.3850 0.3750 0.3750 8 -0.01(-1.32%)
Oct 29, 2020 0.4000 0.4000 0.3800 0.3800 661 -0.01(-2.56%)
Oct 28, 2020 0.4150 0.4200 0.3800 0.3900 1,128 -0.03(-7.14%)
Oct 27, 2020 0.4250 0.4300 0.4200 0.4200 395 -0.01(-1.18%)
Oct 26, 2020 0.4350 0.4350 0.4250 0.4250 99 +0.00(+0.00%)
Oct 23, 2020 0.4350 0.4350 0.4200 0.4250 1 -0.01(-1.16%)
Oct 22, 2020 0.4250 0.4300 0.4200 0.4300 167 +0.01(+1.18%)
Oct 21, 2020 0.4250 0.4400 0.4250 0.4250 601 -0.01(-1.16%)
Oct 20, 2020 0.4300 0.4300 0.4200 0.4300 70 +0.01(+2.38%)
Oct 19, 2020 0.4350 0.4350 0.4200 0.4200 422 -0.01(-1.18%)
Oct 16, 2020 0.4350 0.4350 0.4200 0.4250 5 +0.00(+0.00%)
Oct 15, 2020 0.4250 0.4250 0.4250 0.4250 36,124 +0.00(+0.00%)
Oct 14, 2020 0.4450 0.4450 0.4250 0.4250 44 -0.01(-1.16%)
Oct 13, 2020 0.4400 0.4400 0.4250 0.4300 245 -0.02(-3.37%)
Oct 09, 2020 0.4450 0.4450 0.4450 0 +0.02(+4.71%)
Oct 08, 2020 0.4400 0.4400 0.4200 0.4250 236 -0.01(-1.16%)
Oct 07, 2020 0.4500 0.4500 0.4200 0.4300 607 +0.00(+0.00%)
Oct 06, 2020 0.4200 0.4300 0.4200 0.4300 64,507 +0.02(+6.17%)
Oct 05, 2020 0.4050 0.4100 0.4000 0.4050 188 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4100 0.4000 0.4050 2 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.