Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4975	0.5249	0.4700	0.4702	65,668	-0.05(-10.42%)
Dec 28, 2023	0.4700	0.5294	0.4700	0.5249	18,823	+0.04(+8.90%)
Dec 27, 2023	0.4810	0.5050	0.4505	0.4820	14,198	-0.02(-3.60%)
Dec 26, 2023	0.4900	0.5400	0.4676	0.5000	20,702	+0.01(+2.06%)
Dec 22, 2023	0.4800	0.5000	0.4800	0.4899	14,318	-0.01(-1.03%)
Dec 21, 2023	0.5000	0.5200	0.4600	0.4950	45,318	-0.01(-1.00%)
Dec 20, 2023	0.5160	0.5642	0.5000	0.5000	27,468	-0.01(-1.94%)
Dec 19, 2023	0.5124	0.5400	0.5099	0.5099	15,728	-0.00(-0.41%)
Dec 18, 2023	0.5689	0.5690	0.5116	0.5120	36,216	-0.05(-9.30%)
Dec 15, 2023	0.5530	0.5793	0.5530	0.5645	8,605	-0.01(-1.81%)
Dec 14, 2023	0.5674	0.5985	0.5488	0.5749	23,410	+0.02(+3.38%)
Dec 13, 2023	0.5430	0.5698	0.5425	0.5561	10,633	-0.01(-2.54%)
Dec 12, 2023	0.5625	0.5985	0.5625	0.5706	5,406	-0.03(-4.84%)
Dec 11, 2023	0.5625	0.6199	0.5619	0.5996	9,450	+0.02(+3.34%)
Dec 08, 2023	0.5993	0.5993	0.5802	0.5802	3,312	-0.02(-3.28%)
Dec 07, 2023	0.6100	0.6100	0.5996	0.5999	1,359	-0.00(-0.02%)
Dec 06, 2023	0.6031	0.6090	0.5800	0.6000	6,561	-0.01(-1.46%)
Dec 05, 2023	0.5800	0.6100	0.5619	0.6089	3,771	-0.01(-1.92%)
Dec 04, 2023	0.4900	0.6300	0.4900	0.6208	11,308	+0.05(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caravelle International Group - Ordinary Shares (NQ: CACO )

Historical Prices