Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.210 +0.090 (+4.25%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.990 2.040 1.860 2.000 1,412,632 +0.01(+0.50%)
Dec 28, 2023 1.900 2.020 1.880 1.990 1,090,164 +0.10(+5.29%)
Dec 27, 2023 1.960 1.985 1.855 1.890 886,293 -0.07(-3.57%)
Dec 26, 2023 1.790 2.000 1.790 1.960 1,150,071 +0.18(+10.11%)
Dec 22, 2023 1.810 1.870 1.760 1.780 853,861 -0.02(-1.11%)
Dec 21, 2023 1.690 1.815 1.660 1.800 867,079 +0.17(+10.43%)
Dec 20, 2023 1.750 1.790 1.620 1.630 725,063 -0.13(-7.39%)
Dec 19, 2023 1.710 1.795 1.670 1.760 1,282,173 +0.09(+5.39%)
Dec 18, 2023 1.740 1.805 1.650 1.670 1,208,671 -0.13(-7.22%)
Dec 15, 2023 1.850 1.910 1.780 1.800 3,175,341 -0.09(-4.76%)
Dec 14, 2023 1.750 2.007 1.750 1.890 2,685,935 +0.19(+11.18%)
Dec 13, 2023 1.660 1.730 1.550 1.700 1,596,580 -0.02(-1.16%)
Dec 12, 2023 1.690 1.738 1.650 1.720 1,057,908 +0.00(+0.00%)
Dec 11, 2023 1.590 1.730 1.580 1.720 1,314,529 +0.13(+8.18%)
Dec 08, 2023 1.490 1.610 1.470 1.590 1,158,514 +0.08(+5.30%)
Dec 07, 2023 1.460 1.531 1.375 1.510 1,099,698 +0.09(+6.34%)
Dec 06, 2023 1.360 1.460 1.360 1.420 575,285 +0.06(+4.41%)
Dec 05, 2023 1.490 1.490 1.340 1.360 821,147 -0.13(-8.72%)
Dec 04, 2023 1.450 1.610 1.450 1.490 1,292,366 +0.02(+1.36%)
Dec 01, 2023 1.270 1.490 1.270 1.470 2,587,770 +0.21(+16.67%)
Nov 30, 2023 1.380 1.390 1.220 1.260 2,304,769 -0.10(-7.35%)
Nov 29, 2023 1.300 1.400 1.280 1.360 1,144,892 +0.10(+7.94%)
Nov 28, 2023 1.280 1.335 1.260 1.260 926,838 -0.07(-5.26%)
Nov 27, 2023 1.310 1.390 1.310 1.330 879,197 -0.01(-0.75%)
Nov 24, 2023 1.300 1.385 1.300 1.340 591,413 -0.02(-1.47%)
Nov 22, 2023 1.390 1.420 1.360 1.360 968,239 +0.01(+0.74%)
Nov 21, 2023 1.420 1.430 1.350 1.350 1,150,940 -0.11(-7.53%)
Nov 20, 2023 1.440 1.550 1.420 1.460 1,001,894 -0.02(-1.35%)
Nov 17, 2023 1.490 1.505 1.420 1.480 510,302 +0.01(+0.68%)
Nov 16, 2023 1.510 1.510 1.412 1.470 582,040 -0.07(-4.55%)
Nov 15, 2023 1.480 1.580 1.480 1.540 909,578 +0.06(+4.05%)
Nov 14, 2023 1.330 1.480 1.330 1.480 1,160,572 +0.18(+13.85%)
Nov 13, 2023 1.260 1.355 1.220 1.300 823,924 +0.04(+3.17%)
Nov 10, 2023 1.310 1.315 1.220 1.260 767,145 -0.05(-4.18%)
Nov 09, 2023 1.380 1.390 1.270 1.315 460,954 -0.06(-4.36%)
Nov 08, 2023 1.250 1.420 1.220 1.375 895,456 -0.02(-1.79%)
Nov 07, 2023 1.390 1.465 1.355 1.400 1,196,590 +0.00(+0.00%)
Nov 06, 2023 1.420 1.445 1.345 1.400 788,941 -0.01(-0.71%)
Nov 03, 2023 1.370 1.530 1.360 1.410 1,313,791 +0.07(+5.22%)
Nov 02, 2023 1.250 1.350 1.250 1.340 991,491 +0.11(+8.94%)
Nov 01, 2023 1.240 1.250 1.170 1.230 1,300,531 +0.01(+0.82%)
Oct 31, 2023 1.230 1.290 1.200 1.220 883,515 +0.00(+0.00%)
Oct 30, 2023 1.210 1.260 1.190 1.220 799,925 +0.06(+5.17%)
Oct 27, 2023 1.260 1.260 1.150 1.160 888,658 -0.08(-6.07%)
Oct 26, 2023 1.220 1.280 1.170 1.235 941,481 +0.02(+1.23%)
Oct 25, 2023 1.250 1.278 1.190 1.220 1,132,639 -0.06(-4.69%)
Oct 24, 2023 1.320 1.390 1.260 1.280 1,572,393 -0.03(-2.29%)
Oct 23, 2023 1.340 1.390 1.240 1.310 1,539,508 -0.03(-2.24%)
Oct 20, 2023 1.390 1.460 1.310 1.340 3,288,155 -0.05(-3.60%)
Oct 19, 2023 1.340 1.420 1.310 1.390 1,633,011 +0.05(+3.73%)
Oct 18, 2023 1.410 1.420 1.330 1.340 961,865 -0.10(-6.94%)
Oct 17, 2023 1.350 1.460 1.330 1.440 1,016,124 +0.07(+5.11%)
Oct 16, 2023 1.350 1.370 1.230 1.370 1,423,130 +0.03(+1.86%)
Oct 13, 2023 1.520 1.520 1.330 1.345 1,252,635 -0.14(-9.12%)
Oct 12, 2023 1.640 1.640 1.440 1.480 1,797,517 -0.15(-9.20%)
Oct 11, 2023 1.550 1.650 1.510 1.630 1,384,579 +0.10(+6.89%)
Oct 10, 2023 1.590 1.730 1.510 1.525 1,530,858 -0.03(-1.61%)
Oct 09, 2023 1.590 1.610 1.500 1.550 1,186,898 -0.06(-3.73%)
Oct 06, 2023 1.720 1.760 1.600 1.610 1,489,108 -0.15(-8.52%)
Oct 05, 2023 1.730 1.780 1.600 1.760 1,361,202 +0.06(+3.83%)
Oct 04, 2023 2.000 2.050 1.690 1.695 2,430,274 -0.29(-14.82%)
Oct 03, 2023 2.160 2.220 1.980 1.990 1,132,697 -0.20(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.