Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

14.71 -0.13 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.350 7.390 6.800 6.820 104,658 -0.57(-7.71%)
Dec 28, 2023 7.290 7.470 7.250 7.390 97,686 +0.07(+0.96%)
Dec 27, 2023 7.470 7.620 7.040 7.320 130,332 -0.10(-1.35%)
Dec 26, 2023 6.900 7.460 6.850 7.420 263,169 +0.63(+9.28%)
Dec 22, 2023 6.400 6.850 6.285 6.790 251,671 +0.50(+7.95%)
Dec 21, 2023 6.130 6.300 6.100 6.290 129,401 +0.19(+3.11%)
Dec 20, 2023 6.540 6.660 6.090 6.100 158,364 -0.43(-6.58%)
Dec 19, 2023 6.380 6.640 6.230 6.530 193,931 +0.29(+4.65%)
Dec 18, 2023 6.670 6.690 6.180 6.240 225,516 -0.39(-5.88%)
Dec 15, 2023 7.000 7.086 6.490 6.630 673,886 -0.28(-4.05%)
Dec 14, 2023 7.010 7.150 6.680 6.910 226,829 +0.06(+0.88%)
Dec 13, 2023 6.770 6.920 6.330 6.850 347,906 +0.16(+2.39%)
Dec 12, 2023 6.940 7.090 6.590 6.690 212,084 +0.03(+0.45%)
Dec 11, 2023 7.100 7.220 6.590 6.660 308,293 -0.42(-5.93%)
Dec 08, 2023 7.000 7.310 6.900 7.080 211,891 +0.23(+3.36%)
Dec 07, 2023 6.500 6.950 6.500 6.850 163,948 +0.43(+6.70%)
Dec 06, 2023 6.170 6.620 6.063 6.420 253,355 +0.20(+3.22%)
Dec 05, 2023 6.320 6.393 6.050 6.220 200,435 -0.10(-1.58%)
Dec 04, 2023 6.310 6.540 6.091 6.320 147,998 +0.16(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.