Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.046 7.111 6.988 7.001 19,878,774 -0.06(-0.87%)
Dec 28, 2006 7.068 7.109 7.044 7.063 12,800,149 -0.02(-0.30%)
Dec 27, 2006 7.124 7.135 7.063 7.084 15,541,929 -0.01(-0.14%)
Dec 26, 2006 7.005 7.104 6.983 7.094 18,917,162 +0.08(+1.08%)
Dec 22, 2006 7.043 7.066 6.986 7.018 19,761,576 -0.05(-0.70%)
Dec 21, 2006 7.061 7.111 7.000 7.068 31,437,200 +0.01(+0.21%)
Dec 20, 2006 7.081 7.122 7.051 7.053 31,738,822 -0.03(-0.44%)
Dec 19, 2006 7.115 7.130 7.084 7.084 41,664,500 -0.05(-0.67%)
Dec 18, 2006 7.119 7.147 7.079 7.132 49,075,060 +0.03(+0.40%)
Dec 15, 2006 7.081 7.152 7.077 7.104 67,028,264 +0.01(+0.16%)
Dec 14, 2006 7.094 7.117 7.077 7.092 38,124,216 +0.00(+0.05%)
Dec 13, 2006 7.173 7.180 7.053 7.089 37,570,048 -0.04(-0.51%)
Dec 12, 2006 7.087 7.150 7.084 7.125 45,417,784 +0.06(+0.91%)
Dec 11, 2006 6.942 7.120 6.942 7.061 38,385,020 +0.10(+1.38%)
Dec 08, 2006 6.887 6.996 6.881 6.965 30,395,954 +0.06(+0.89%)
Dec 07, 2006 6.960 7.006 6.900 6.904 30,021,942 -0.02(-0.36%)
Dec 06, 2006 6.919 6.963 6.899 6.929 33,147,230 +0.01(+0.14%)
Dec 05, 2006 6.790 6.991 6.780 6.919 58,598,744 +0.17(+2.45%)
Dec 04, 2006 6.738 6.775 6.722 6.753 30,140,224 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.