Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.260 -0.050 (-1.16%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.569 9.685 9.569 9.685 2,434 -0.15(-1.58%)
Dec 30, 2021 9.270 9.840 9.270 9.840 3,458 +0.27(+2.77%)
Dec 29, 2021 9.920 9.930 9.026 9.575 6,964 -0.08(-0.78%)
Dec 28, 2021 9.770 9.932 9.090 9.650 10,882 -0.25(-2.53%)
Dec 27, 2021 9.820 9.900 9.770 9.900 7,059 -0.14(-1.39%)
Dec 23, 2021 9.860 10.05 9.802 10.04 3,933 +0.00(+0.05%)
Dec 22, 2021 9.820 10.17 9.790 10.04 3,602 -0.21(-2.00%)
Dec 21, 2021 10.21 10.24 9.800 10.24 4,997 +0.04(+0.39%)
Dec 20, 2021 10.16 10.32 10.14 10.20 6,391 +0.06(+0.59%)
Dec 17, 2021 9.760 10.15 9.635 10.14 6,016 +0.24(+2.37%)
Dec 16, 2021 9.580 10.04 9.580 9.905 8,956 +0.33(+3.50%)
Dec 15, 2021 9.560 9.800 9.379 9.570 5,009 -0.07(-0.73%)
Dec 14, 2021 9.460 9.640 9.280 9.640 9,628 +0.08(+0.84%)
Dec 13, 2021 10.17 10.17 9.460 9.560 25,945 -0.76(-7.36%)
Dec 10, 2021 10.59 10.60 10.12 10.32 5,575 -0.08(-0.77%)
Dec 09, 2021 10.54 10.57 10.31 10.40 3,221 +0.13(+1.27%)
Dec 08, 2021 9.960 10.50 9.960 10.27 34,433 +0.17(+1.68%)
Dec 07, 2021 9.900 10.70 9.625 10.10 31,737 +0.20(+2.02%)
Dec 06, 2021 9.750 9.900 9.480 9.900 10,041 +0.21(+2.16%)
Dec 03, 2021 10.00 10.22 9.100 9.690 61,543 -0.30(-2.96%)
Dec 02, 2021 9.800 9.986 9.360 9.986 6,092 +0.40(+4.13%)
Dec 01, 2021 9.650 9.870 9.200 9.590 14,120 +0.57(+6.32%)
Nov 30, 2021 9.580 9.580 9.378 9.020 3,756 -0.62(-6.43%)
Nov 29, 2021 9.750 9.750 9.550 9.640 1,668 -0.01(-0.10%)
Nov 26, 2021 9.520 9.650 9.260 9.650 5,576 +0.20(+2.08%)
Nov 24, 2021 9.130 9.650 9.130 9.453 2,387 +0.17(+1.87%)
Nov 23, 2021 9.490 9.500 9.040 9.280 8,617 -0.22(-2.32%)
Nov 22, 2021 8.900 9.750 8.880 9.500 10,352 +0.40(+4.40%)
Nov 19, 2021 8.910 9.100 8.880 9.100 2,396 -0.08(-0.87%)
Nov 18, 2021 9.000 9.180 8.780 9.180 10,552 +0.05(+0.55%)
Nov 17, 2021 9.130 9.130 9.050 9.130 4,214 +0.08(+0.88%)
Nov 16, 2021 9.290 9.290 8.850 9.050 15,552 -0.17(-1.84%)
Nov 15, 2021 9.350 9.350 9.040 9.220 18,191 -0.11(-1.18%)
Nov 12, 2021 9.410 9.410 9.110 9.330 2,281 -0.08(-0.85%)
Nov 11, 2021 9.200 9.482 9.100 9.410 7,822 +0.05(+0.50%)
Nov 10, 2021 9.550 9.363 13,154 -0.29(-2.97%)
Nov 09, 2021 8.930 9.960 8.850 9.650 35,727 +0.73(+8.18%)
Nov 08, 2021 8.800 9.250 8.630 8.920 25,737 +0.10(+1.13%)
Nov 05, 2021 8.780 8.840 8.641 8.820 5,683 +0.02(+0.23%)
Nov 04, 2021 8.420 8.800 8.121 8.800 7,492 +0.38(+4.54%)
Nov 03, 2021 8.230 8.418 8.065 8.418 18,343 -0.03(-0.38%)
Nov 02, 2021 8.500 8.500 8.150 8.450 7,683 +0.03(+0.37%)
Nov 01, 2021 8.660 8.450 8.320 8.419 4,470 -0.03(-0.36%)
Oct 29, 2021 8.480 8.640 8.330 8.450 5,328 +0.10(+1.20%)
Oct 28, 2021 8.490 8.490 8.100 8.350 7,947 +0.00(+0.06%)
Oct 27, 2021 8.100 8.361 8.100 8.345 11,014 +0.10(+1.15%)
Oct 26, 2021 9.070 8.250 24,437 -1.52(-15.56%)
Oct 25, 2021 8.070 10.15 8.070 9.770 134,145 +1.69(+20.91%)
Oct 22, 2021 8.010 8.520 7.860 8.080 17,353 +0.07(+0.91%)
Oct 21, 2021 8.140 8.150 7.820 8.007 2,737 +0.02(+0.21%)
Oct 20, 2021 8.180 8.180 7.770 7.990 7,086 -0.27(-3.27%)
Oct 19, 2021 8.210 8.260 8.010 8.260 4,724 +0.09(+1.10%)
Oct 18, 2021 8.430 8.430 7.960 8.170 7,531 +0.21(+2.64%)
Oct 15, 2021 8.050 8.050 7.850 7.960 8,919 -0.24(-2.93%)
Oct 14, 2021 8.100 8.500 8.100 8.200 8,581 +0.05(+0.61%)
Oct 13, 2021 8.300 8.410 8.100 8.150 5,684 -0.52(-6.01%)
Oct 12, 2021 8.740 8.770 8.347 8.671 6,873 -0.29(-3.27%)
Oct 11, 2021 9.210 10.13 8.740 8.964 2,414 +0.00(+0.02%)
Oct 08, 2021 8.800 8.962 8.690 8.962 1,519 +0.16(+1.84%)
Oct 07, 2021 8.540 8.865 8.540 8.800 3,567 -0.01(-0.06%)
Oct 06, 2021 8.370 9.100 8.370 8.806 2,744 -0.19(-2.16%)
Oct 05, 2021 9.180 9.810 9.000 9.000 5,042 -0.33(-3.54%)
Oct 04, 2021 9.640 9.640 9.043 9.330 2,033 -0.22(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.