Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.350 -0.090 (-2.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.017 7.017 7.017 0 -0.12(-1.72%)
Dec 28, 2016 7.140 7.140 7.140 18 +0.13(+1.85%)
Dec 27, 2016 7.640 8.176 6.750 7.010 4,673 -0.60(-7.86%)
Dec 22, 2016 7.608 7.608 7.608 0 -0.49(-6.09%)
Dec 21, 2016 8.292 8.292 8.101 8.101 1,080 -0.20(-2.39%)
Dec 20, 2016 8.340 8.340 8.299 8.299 1,300 -0.05(-0.61%)
Dec 16, 2016 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 14, 2016 8.350 8.350 8.350 27 -0.06(-0.72%)
Dec 13, 2016 8.411 8.411 8.411 8.411 212 +0.31(+3.78%)
Dec 09, 2016 8.104 8.104 8.104 1 -0.26(-3.06%)
Dec 08, 2016 8.270 8.500 8.270 8.360 8,713 -0.08(-0.97%)
Dec 07, 2016 8.250 8.442 8.250 8.442 4,893 -0.01(-0.10%)
Dec 06, 2016 8.461 8.461 8.450 8.450 611 +0.42(+5.30%)
Dec 05, 2016 8.008 8.181 8.000 8.025 3,200 +0.52(+6.86%)
Dec 01, 2016 7.510 7.510 7.510 137 -0.49(-6.13%)
Nov 30, 2016 8.000 8.040 8.000 8.000 793 +0.00(+0.00%)
Nov 29, 2016 8.000 8.000 8.000 8.000 556 -0.60(-6.98%)
Nov 25, 2016 8.600 8.600 8.600 120 -0.40(-4.40%)
Nov 23, 2016 8.996 8.996 8.996 0 -0.25(-2.75%)
Nov 22, 2016 9.250 9.250 9.250 9.250 1,630 -0.26(-2.78%)
Nov 09, 2016 9.514 9.514 9.514 63 -0.48(-4.76%)
Nov 02, 2016 9.990 9.990 9.990 8 +0.02(+0.20%)
Oct 28, 2016 9.970 9.970 9.970 0 +0.36(+3.78%)
Oct 26, 2016 9.607 9.607 9.607 102 -0.24(-2.47%)
Oct 21, 2016 9.950 9.850 9.850 9.850 23 -0.15(-1.50%)
Oct 19, 2016 9.680 10.00 10.00 10.00 17 +0.32(+3.26%)
Oct 18, 2016 9.660 9.700 9.500 9.684 1,150 +0.08(+0.88%)
Oct 17, 2016 9.890 9.890 9.600 9.600 1,189 +0.10(+1.05%)
Oct 13, 2016 9.500 9.500 9.500 9.500 400 -0.50(-5.00%)
Oct 11, 2016 9.490 10.00 10.00 10.00 2,000 +0.02(+0.20%)
Oct 06, 2016 9.980 9.980 9.980 9.980 47 +0.23(+2.36%)
Oct 05, 2016 10.00 10.00 9.500 9.750 2,480 -0.25(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.