Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3304 3304 3304 0 +364.00(+12.38%)
Dec 28, 2017 2800 2940 2730 2940 408 +168.00(+6.06%)
Dec 27, 2017 2786 2828 2718 2772 264 -126.00(-4.35%)
Dec 26, 2017 2772 2940 2674 2898 458 +126.00(+4.55%)
Dec 22, 2017 2800 2814 2730 2772 316 -42.00(-1.49%)
Dec 21, 2017 2898 2926 2800 2814 148 -70.00(-2.43%)
Dec 20, 2017 2926 2930 2786 2884 229 -14.00(-0.48%)
Dec 19, 2017 2870 2898 2765 2898 276 +56.00(+1.97%)
Dec 18, 2017 2926 2940 2744 2842 224 -84.00(-2.87%)
Dec 15, 2017 2982 3010 2842 2926 603 -56.00(-1.88%)
Dec 14, 2017 2660 2996 2646 2982 750 +294.00(+10.94%)
Dec 13, 2017 2898 3010 2534 2688 636 -133.00(-4.71%)
Dec 12, 2017 2730 3080 2730 2821 1,447 +91.00(+3.33%)
Dec 11, 2017 2380 2730 2380 2730 1,314 +378.00(+16.07%)
Dec 08, 2017 2002 2380 2002 2352 738 +350.00(+17.48%)
Dec 07, 2017 1974 2128 1932 2002 238 +42.00(+2.14%)
Dec 06, 2017 2128 2114 1932 1960 277 -154.00(-7.28%)
Dec 05, 2017 2100 2164 2086 2114 246 +28.00(+1.34%)
Dec 04, 2017 2296 2296 2044 2086 430 -56.00(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.