Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7211 -0.0867 (-10.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8100 0.9400 0.8100 0.9400 53,100 +0.09(+10.59%)
Dec 30, 2002 0.7900 0.8700 0.7900 0.8500 11,300 +0.02(+2.41%)
Dec 27, 2002 0.8400 0.8700 0.7200 0.8300 41,400 -0.05(-5.68%)
Dec 26, 2002 0.9100 0.9200 0.8300 0.8800 31,900 +0.00(+0.00%)
Dec 24, 2002 0.8800 0.8800 0.8800 0.8800 700 +0.03(+3.53%)
Dec 23, 2002 0.9100 0.9100 0.7800 0.8500 44,700 -0.02(-2.30%)
Dec 20, 2002 0.9100 0.9100 0.8300 0.8700 83,000 -0.03(-3.33%)
Dec 19, 2002 0.8900 0.9300 0.8400 0.9000 301,800 +0.00(+0.00%)
Dec 18, 2002 0.8500 0.9200 0.8000 0.9000 175,200 +0.04(+4.65%)
Dec 17, 2002 0.7900 0.9400 0.7900 0.8600 300,800 +0.08(+10.26%)
Dec 16, 2002 0.7800 0.8100 0.7000 0.7800 33,900 -0.03(-3.70%)
Dec 13, 2002 0.7100 0.8700 0.7000 0.8100 215,500 +0.11(+15.71%)
Dec 12, 2002 0.7400 0.7700 0.6700 0.7000 16,100 -0.02(-2.78%)
Dec 11, 2002 0.7100 0.7500 0.6800 0.7200 9,400 +0.03(+4.35%)
Dec 10, 2002 0.6900 0.7500 0.6800 0.6900 4,000 -0.01(-1.43%)
Dec 09, 2002 0.7200 0.7500 0.6700 0.7000 22,800 -0.04(-5.41%)
Dec 06, 2002 0.6800 0.7500 0.6700 0.7400 7,500 +0.02(+2.78%)
Dec 05, 2002 0.6700 0.7400 0.6700 0.7200 31,100 -0.01(-1.37%)
Dec 04, 2002 0.6800 0.7400 0.6700 0.7300 41,400 +0.04(+5.80%)
Dec 03, 2002 0.7000 0.7500 0.5500 0.6900 46,100 -0.07(-9.21%)
Dec 02, 2002 0.7000 0.8000 0.6900 0.7600 161,600 +0.00(+0.00%)
Nov 29, 2002 0.6900 0.7600 0.6400 0.7600 16,000 +0.06(+8.57%)
Nov 27, 2002 0.6600 0.7200 0.6300 0.7000 20,400 -0.02(-2.78%)
Nov 26, 2002 0.6500 0.7300 0.6400 0.7200 47,100 +0.07(+10.77%)
Nov 25, 2002 0.6100 0.6600 0.5700 0.6500 53,900 +0.00(+0.00%)
Nov 22, 2002 0.6400 0.6900 0.5900 0.6500 26,600 +0.04(+6.04%)
Nov 21, 2002 0.5600 0.6390 0.5600 0.6130 11,500 +0.00(+0.49%)
Nov 20, 2002 0.5810 0.6100 0.5500 0.6100 19,500 +0.01(+1.67%)
Nov 19, 2002 0.6000 0.6300 0.5700 0.6000 2,800 +0.00(+0.00%)
Nov 18, 2002 0.6200 0.6200 0.5500 0.6000 19,700 -0.01(-1.64%)
Nov 15, 2002 0.6000 0.6300 0.5900 0.6100 10,700 +0.00(+0.00%)
Nov 14, 2002 0.6210 0.6210 0.5700 0.6100 4,600 -0.02(-3.17%)
Nov 13, 2002 0.6200 0.6500 0.5600 0.6300 21,400 +0.01(+1.61%)
Nov 12, 2002 0.6300 0.6300 0.5800 0.6200 4,000 -0.01(-1.59%)
Nov 11, 2002 0.6200 0.6300 0.6000 0.6300 202,700 -0.02(-3.08%)
Nov 08, 2002 0.5900 0.6500 0.5600 0.6500 28,700 +0.06(+10.17%)
Nov 07, 2002 0.5900 0.6000 0.5800 0.5900 25,100 -0.01(-1.67%)
Nov 06, 2002 0.6200 0.6300 0.5900 0.6000 393,600 +0.00(+0.00%)
Nov 05, 2002 0.6100 0.6500 0.5600 0.6000 8,300 +0.00(+0.00%)
Nov 04, 2002 0.6700 0.6700 0.6000 0.6000 18,500 -0.09(-13.04%)
Nov 01, 2002 0.7000 0.7300 0.6500 0.6900 28,400 +0.03(+4.55%)
Oct 31, 2002 0.5800 0.7000 0.5700 0.6600 64,800 +0.04(+6.45%)
Oct 30, 2002 0.6200 0.6700 0.6200 0.6200 5,900 -0.05(-7.46%)
Oct 29, 2002 0.6010 0.6700 0.5600 0.6700 13,200 +0.03(+4.69%)
Oct 28, 2002 0.6110 0.6800 0.5600 0.6400 15,700 +0.00(+0.16%)
Oct 25, 2002 0.6390 0.6390 0.6390 0.6390 200 +0.06(+10.17%)
Oct 24, 2002 0.6000 0.6010 0.5800 0.5800 40,000 -0.05(-7.94%)
Oct 23, 2002 0.6300 0.6300 0.6300 0.6300 100 -0.01(-1.56%)
Oct 22, 2002 0.6500 0.6600 0.6300 0.6400 10,700 -0.01(-1.54%)
Oct 21, 2002 0.6300 0.7000 0.6200 0.6500 14,883 +0.00(+0.15%)
Oct 18, 2002 0.6000 0.6490 0.6000 0.6490 200 +0.03(+4.68%)
Oct 17, 2002 0.6000 0.6300 0.6000 0.6200 5,400 -0.01(-1.43%)
Oct 16, 2002 0.6200 0.6300 0.5800 0.6290 3,300 +0.03(+5.01%)
Oct 15, 2002 0.5850 0.5990 0.5610 0.5990 24,560 -0.00(-0.17%)
Oct 14, 2002 0.5600 0.6000 0.5500 0.6000 75,400 +0.06(+10.70%)
Oct 11, 2002 0.5500 0.5800 0.5300 0.5420 15,300 -0.03(-4.91%)
Oct 10, 2002 0.5800 0.5800 0.5500 0.5700 34,400 +0.01(+1.79%)
Oct 09, 2002 0.5700 0.5700 0.5600 0.5600 4,500 -0.01(-1.75%)
Oct 08, 2002 0.5500 0.5800 0.5500 0.5700 4,900 +0.01(+1.79%)
Oct 07, 2002 0.5600 0.5600 0.5500 0.5600 12,460 +0.00(+0.00%)
Oct 04, 2002 0.5600 0.5600 0.5600 0.5600 2,400 -0.02(-3.45%)
Oct 03, 2002 0.5700 0.5800 0.5500 0.5800 5,200 +0.03(+5.45%)
Oct 02, 2002 0.5100 0.5500 0.5100 0.5500 16,800 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.