Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.67 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2009 24.90 24.90 24.90 0 +0.25(+1.01%)
Dec 07, 2009 24.65 24.65 24.65 0 +2.35(+10.54%)
Nov 30, 2009 22.30 22.30 22.30 22.30 0 -0.15(-0.69%)
Nov 09, 2009 22.45 22.45 22.45 0 +1.23(+5.80%)
Oct 29, 2009 21.22 21.22 21.22 21.22 0 +0.22(+1.06%)
Oct 28, 2009 21.00 21.00 21.00 21.00 255 -0.65(-3.00%)
Oct 08, 2009 21.65 21.65 21.65 0 +1.35(+6.67%)
Sep 30, 2009 20.30 20.30 20.30 20.30 0 -0.45(-2.19%)
Sep 25, 2009 20.75 20.75 20.75 0 -0.77(-3.57%)
Sep 16, 2009 21.52 21.52 21.52 200 +1.37(+6.79%)
Aug 13, 2009 20.15 20.15 20.15 20.15 41,000 +1.15(+6.05%)
Jul 21, 2009 19.00 19.00 19.00 0 +1.25(+7.04%)
Jul 02, 2009 17.75 17.75 17.75 0 -1.37(-7.18%)
Jun 09, 2009 19.12 19.12 19.12 0 +1.82(+10.52%)
May 15, 2009 17.30 17.30 17.30 17.30 0 +0.15(+0.88%)
May 14, 2009 17.15 17.15 17.15 17.15 1,400 +1.15(+7.20%)
Apr 22, 2009 16.00 16.00 16.00 0 -0.35(-2.14%)
Apr 16, 2009 16.35 16.35 16.35 16.35 0 +1.05(+6.86%)
Apr 09, 2009 15.30 15.30 15.30 0 +0.53(+3.55%)
Apr 03, 2009 14.78 14.78 14.78 14.78 0 +0.43(+2.96%)
Mar 26, 2009 14.35 14.35 14.35 0 +1.15(+8.71%)
Mar 19, 2009 13.20 13.20 13.20 13.20 0 +0.20(+1.54%)
Feb 20, 2009 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 19, 2009 13.00 13.00 13.00 13.00 80,100 -1.60(-10.96%)
Feb 12, 2009 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 11, 2009 14.60 14.60 14.60 14.60 384 +0.98(+7.20%)
Feb 04, 2009 13.62 13.62 13.62 0 +0.00(+0.00%)
Feb 03, 2009 13.62 13.62 13.62 13.62 100 +0.37(+2.79%)
Feb 02, 2009 13.25 13.25 13.25 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.