Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.139 +0.049 (+1.59%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 6.070 6.070 6.070 0 +0.12(+2.02%)
Dec 28, 2010 5.950 5.950 5.950 0 -0.01(-0.17%)
Dec 23, 2010 5.960 5.960 5.960 0 +0.09(+1.53%)
Dec 16, 2010 5.870 5.870 5.870 0 +0.13(+2.26%)
Dec 14, 2010 5.740 5.740 5.740 0 -0.17(-2.88%)
Dec 13, 2010 5.910 5.910 5.910 5.910 2,226 +0.42(+7.65%)
Dec 06, 2010 5.490 5.490 5.490 0 -0.06(-1.08%)
Dec 03, 2010 5.550 5.550 5.550 5.550 6,685 -0.06(-1.07%)
Dec 02, 2010 5.610 5.610 5.610 5.610 3,580 +0.11(+2.00%)
Nov 29, 2010 5.500 5.500 5.500 5.500 0 -0.03(-0.54%)
Nov 24, 2010 5.530 5.530 5.530 5.530 0 -0.11(-1.95%)
Nov 22, 2010 5.640 5.640 5.640 5.640 0 +0.09(+1.62%)
Nov 17, 2010 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Nov 15, 2010 5.550 5.550 5.550 5.550 0 -0.26(-4.48%)
Nov 03, 2010 5.810 5.810 5.810 5.810 0 +0.01(+0.17%)
Oct 28, 2010 5.800 5.800 5.800 0 +0.10(+1.75%)
Oct 27, 2010 5.710 5.710 5.700 5.700 11,251 +0.15(+2.70%)
Oct 19, 2010 5.550 5.550 5.550 0 -0.20(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.